Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
19.04.2021 25.903 1.2035 0.86355 4.5473 360.23 1.0998 1.5038 7.5713 91.7527
16.04.2021 25.927 1.1986 0.86793 4.5509 361.1 1.1011 1.4986 7.5668 90.8921
15.04.2021 25.942 1.197 0.86753 4.5554 358.93 1.1046 1.4955 7.5615 92.2336
14.04.2021 25.929 1.1964 0.86918 4.5537 358.61 1.1033 1.5026 7.5703 90.5504
13.04.2021 26.016 1.1896 0.86698 4.5668 359.44 1.1001 1.5006 7.5695 91.845
12.04.2021 26.031 1.1904 0.86518 4.5246 356.43 1.0998 1.4931 7.5673 91.9588
09.04.2021 25.945 1.1888 0.86658 4.5392 357.97 1.101 1.495 7.5755 91.8152
08.04.2021 25.875 1.1873 0.8629 4.5513 358.65 1.1021 1.4947 7.5835 91.4618
07.04.2021 25.919 1.1884 0.86065 4.5756 359.68 1.1044 1.4982 7.5763 92.3359
06.04.2021 26.051 1.1812 0.85358 4.5914 360.31 1.107 1.484 7.57 90.5074
01.04.2021 26.085 1.1746 0.85195 4.6089 361.84 1.1099 1.4787 7.5705 89.5944
31.03.2021 26.143 1.1725 0.85209 4.6508 363.27 1.107 1.4782 7.5705 88.3175
30.03.2021 26.122 1.1741 0.85378 4.6582 363.3 1.1057 1.4814 7.5698 89.1591
29.03.2021 26.079 1.1784 0.8512 4.6457 362.32 1.1075 1.4833 7.5723 89.4425
26.03.2021 26.081 1.1782 0.85503 4.6493 363.58 1.109 1.4814 7.574 89.5075
25.03.2021 26.233 1.1802 0.86068 4.6399 364.78 1.1045 1.4849 7.5748 90.0115
24.03.2021 26.206 1.1825 0.8625 4.628 364.93 1.1068 1.4884 7.573 90.2013
23.03.2021 26.198 1.1883 0.86198 4.6191 366.51 1.1066 1.4938 7.5755 90.2781
22.03.2021 26.075 1.1926 0.86233 4.6017 366.9 1.1023 1.4903 7.574 88.9011
19.03.2021 26.127 1.1891 0.85763 4.62 367.94 1.1066 1.4877 7.5758 88.075
18.03.2021 26.17 1.1912 0.85575 4.6253 368.18 1.1069 1.4824 7.575 88.1313
17.03.2021 26.159 1.1907 0.85668 4.6136 367.74 1.1047 1.4852 7.5765 87.8245
16.03.2021 26.197 1.1926 0.85945 4.5933 367.3 1.1033 1.4867 7.5765 86.6948
15.03.2021 26.193 1.192 0.8567 4.5914 367.63 1.1084 1.4874 7.5798 87.1471
12.03.2021 26.15 1.1933 0.85835 4.5867 366.18 1.1094 1.4975 7.5885 87.703
11.03.2021 26.154 1.1969 0.8567 4.576 365.88 1.1066 1.5051 7.586 88.0432
10.03.2021 26.226 1.1892 0.85655 4.5752 367.48 1.1069 1.5041 7.5865 87.9744
09.03.2021 26.288 1.1894 0.85704 4.5843 366.83 1.1071 1.499 7.5913 87.9711
08.03.2021 26.417 1.1866 0.85728 4.6002 367.19 1.1087 1.5035 7.578 88.7408
05.03.2021 26.303 1.1938 0.863 4.5748 366.29 1.1066 1.516 7.5745 88.8807