Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
17.09.2025	24.324	1.1837	0.8675	4.2525	389.95	0.9317	1.6281
16.09.2025	24.326	1.1807	0.8656	4.2513	389.78	0.9336	1.6233
15.09.2025	24.327	1.1766	0.8641	4.2505	389.93	0.9353	1.6262
12.09.2025	24.318	1.1718	0.8653	4.2575	391.13	0.9347	1.6227
11.09.2025	24.385	1.1685	0.8647	4.2653	392.63	0.9346	1.6222
10.09.2025	24.388	1.1707	0.865	4.2645	393.4	0.9338	1.6224
09.09.2025	24.326	1.1744	0.8663	4.2558	393.3	0.9331	1.622
08.09.2025	24.366	1.1728	0.8669	4.2495	393.58	0.9328	1.619
05.09.2025	24.421	1.1697	0.8678	4.2505	392.75	0.939	1.6138
04.09.2025	24.452	1.1647	0.8663	4.251	393.15	0.9383	1.6094
03.09.2025	24.446	1.1653	0.8687	4.2523	393.3	0.9374	1.6079
02.09.2025	24.485	1.1646	0.8702	4.2653	395.58	0.9366	1.6056
01.09.2025	24.433	1.1715	0.8662	4.2553	395.15	0.9383	1.6105
29.08.2025	24.458	1.1658	0.8668	4.2665	396.9	0.9364	1.6031
28.08.2025	24.557	1.1676	0.8637	4.2618	396.63	0.9353	1.6062
27.08.2025	24.542	1.1593	0.8626	4.2698	396.85	0.935	1.6056
26.08.2025	24.544	1.1656	0.8642	4.2608	396.88	0.9376	1.6137
25.08.2025	24.544	1.1697	0.8659	4.2616	397.4	0.9385	1.6171
22.08.2025	24.565	1.1608	0.8653	4.2628	395.83	0.9383	1.6151
21.08.2025	24.53	1.1639	0.8654	4.2518	395.75	0.9389	1.6164
20.08.2025	24.491	1.1651	0.8645	4.2483	394.5	0.9403	1.6156
19.08.2025	24.457	1.1682	0.864	4.2448	393.7	0.9409	1.6133
18.08.2025	24.471	1.1673	0.8621	4.25	395.55	0.9423	1.6098
15.08.2025	24.482	1.1688	0.8622	4.2588	394.98	0.9418	1.612
14.08.2025	24.47	1.169	0.861	4.2605	394.98	0.9415	1.6113
13.08.2025	24.471	1.1711	0.8631	4.26	395.65	0.9409	1.6114
12.08.2025	24.469	1.1606	0.8621	4.2603	395.95	0.9418	1.6015
11.08.2025	24.483	1.1622	0.8656	4.2535	395.73	0.943	1.602
08.08.2025	24.446	1.1648	0.8671	4.251	395.88	0.941	1.6003
07.08.2025	24.523	1.1643	0.8673	4.2593	396.67	0.9413	1.6001