| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 21.09.2018 | 25.585 | 1.1759 | 0.894 | 4.2946 | 324.05 | 1.1228 | 1.5197 | 7.4278 | 78.5108 |
| 20.09.2018 | 25.56 | 1.1769 | 0.8859 | 4.2925 | 323.75 | 1.1312 | 1.5174 | 7.4265 | 78.067 |
| 19.09.2018 | 25.434 | 1.1667 | 0.88813 | 4.2951 | 323.39 | 1.1304 | 1.5136 | 7.4285 | 78.0688 |
| 18.09.2018 | 25.448 | 1.1697 | 0.88963 | 4.3008 | 323.82 | 1.1245 | 1.5237 | 7.4295 | 79.1659 |
| 17.09.2018 | 25.457 | 1.1671 | 0.88875 | 4.2955 | 324.5 | 1.1236 | 1.5193 | 7.4298 | 79.4113 |
| 14.09.2018 | 25.473 | 1.1689 | 0.89228 | 4.3049 | 323.63 | 1.1274 | 1.5206 | 7.4333 | 79.2016 |
| 13.09.2018 | 25.52 | 1.162 | 0.89 | 4.3098 | 325.11 | 1.1265 | 1.5112 | 7.436 | 79.4322 |
| 12.09.2018 | 25.59 | 1.1585 | 0.89028 | 4.3099 | 325.73 | 1.1277 | 1.5137 | 7.435 | 80.1609 |
| 11.09.2018 | 25.646 | 1.1574 | 0.89068 | 4.3094 | 324.77 | 1.1276 | 1.5231 | 7.4205 | 81.2488 |
| 10.09.2018 | 25.648 | 1.1571 | 0.8934 | 4.3169 | 325.08 | 1.1267 | 1.5268 | 7.4203 | 81.2688 |
| 07.09.2018 | 25.697 | 1.1615 | 0.89275 | 4.3081 | 324.65 | 1.1217 | 1.5238 | 7.4253 | 80.6765 |
| 06.09.2018 | 25.715 | 1.1634 | 0.89824 | 4.3183 | 326.49 | 1.1275 | 1.5338 | 7.4341 | 79.5747 |
| 05.09.2018 | 25.746 | 1.1582 | 0.90328 | 4.3249 | 327.81 | 1.1288 | 1.5263 | 7.43 | 79.2265 |
| 04.09.2018 | 25.728 | 1.1562 | 0.90058 | 4.3046 | 327.51 | 1.1261 | 1.5234 | 7.4303 | 79.0289 |
| 03.09.2018 | 25.749 | 1.1609 | 0.90158 | 4.2952 | 326.58 | 1.1268 | 1.5175 | 7.4328 | 79.083 |
| 31.08.2018 | 25.735 | 1.1651 | 0.8974 | 4.2913 | 326.25 | 1.1281 | 1.5192 | 7.438 | 79.0967 |
| 30.08.2018 | 25.749 | 1.1692 | 0.89758 | 4.2882 | 326.32 | 1.1339 | 1.5117 | 7.4405 | 79.2207 |
| 29.08.2018 | 25.745 | 1.166 | 0.905 | 4.2838 | 324.63 | 1.1385 | 1.5093 | 7.437 | 79.4075 |
| 28.08.2018 | 25.713 | 1.171 | 0.9068 | 4.2723 | 323.79 | 1.1427 | 1.5128 | 7.4325 | 79.0727 |
| 27.08.2018 | 25.744 | 1.1633 | 0.90365 | 4.271 | 323.87 | 1.1428 | 1.5182 | 7.4375 | 78.2795 |
| 24.08.2018 | 25.744 | 1.1588 | 0.902 | 4.2788 | 324.3 | 1.1398 | 1.5143 | 7.4385 | 78.239 |
| 23.08.2018 | 25.713 | 1.1579 | 0.89878 | 4.2782 | 323.82 | 1.1383 | 1.5089 | 7.4373 | 78.5871 |
| 22.08.2018 | 25.725 | 1.1616 | 0.89928 | 4.2821 | 322.94 | 1.1401 | 1.5126 | 7.4295 | 78.9307 |
| 21.08.2018 | 25.737 | 1.1502 | 0.8974 | 4.3081 | 323.43 | 1.1372 | 1.4978 | 7.4195 | 77.6921 |
| 20.08.2018 | 25.706 | 1.142 | 0.89478 | 4.3037 | 323.53 | 1.1366 | 1.4927 | 7.417 | 76.7235 |
| 17.08.2018 | 25.729 | 1.1391 | 0.89575 | 4.3115 | 323.88 | 1.1338 | 1.4976 | 7.4225 | 76.8166 |
| 16.08.2018 | 25.702 | 1.137 | 0.89498 | 4.3142 | 324.51 | 1.1299 | 1.4942 | 7.4225 | 76.2551 |
| 15.08.2018 | 25.705 | 1.1321 | 0.8913 | 4.3284 | 324.93 | 1.1289 | 1.4833 | 7.4218 | 75.9875 |
| 14.08.2018 | 25.692 | 1.1406 | 0.893 | 4.2993 | 322.74 | 1.1298 | 1.4909 | 7.4248 | 75.853 |
| 13.08.2018 | 25.656 | 1.1403 | 0.8933 | 4.2965 | 323.9 | 1.1338 | 1.4996 | 7.427 | 77.4814 |