Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
13.12.2017 25.65 1.1736 0.87905 4.2146 314.36 1.1647 1.5092 7.5505 69.1283
12.12.2017 25.596 1.1766 0.88068 4.2044 314.33 1.1671 1.5098 7.5395 69.2925
11.12.2017 25.601 1.1796 0.8825 4.2033 313.95 1.1679 1.5168 7.542 69.7954
08.12.2017 25.555 1.1742 0.87525 4.202 314.5 1.1704 1.5072 7.5493 69.6511
07.12.2017 25.611 1.1786 0.88068 4.2129 314.84 1.17 1.5131 7.545 69.7763
06.12.2017 25.636 1.1817 0.88335 4.2142 314.45 1.1678 1.4963 7.5463 69.7909
05.12.2017 25.653 1.1847 0.88183 4.202 313.96 1.1673 1.4966 7.5543 69.5478
04.12.2017 25.557 1.1865 0.87725 4.2026 313.08 1.1665 1.5034 7.555 69.7763
01.12.2017 25.524 1.1885 0.88115 4.2129 313.8 1.1691 1.5301 7.5553 69.6973
30.11.2017 25.491 1.1849 0.87985 4.1955 312.77 1.1699 1.5267 7.555 69.194
29.11.2017 25.474 1.1827 0.88293 4.2006 311.59 1.1664 1.5176 7.547 69.0103
28.11.2017 25.463 1.1888 0.89538 4.2069 310.99 1.168 1.5208 7.5435 69.2929
27.11.2017 25.431 1.1952 0.89375 4.2087 311.24 1.1718 1.5156 7.5588 69.4793
24.11.2017 25.413 1.1877 0.8912 4.2109 311.83 1.165 1.5093 7.5635 69.4559
23.11.2017 25.462 1.1848 0.89005 4.2124 313.05 1.1613 1.5024 7.5778 69.2337
22.11.2017 25.469 1.1749 0.8881 4.2155 313.54 1.1609 1.4969 7.577 68.9476
21.11.2017 25.533 1.1718 0.88498 4.229 312.93 1.1641 1.5006 7.565 69.5585
20.11.2017 25.568 1.1781 0.8894 4.2311 312.44 1.1676 1.5066 7.5648 70.147
17.11.2017 25.588 1.1795 0.89385 4.2342 311.58 1.1696 1.5053 7.5663 70.0461
16.11.2017 25.559 1.1771 0.89183 4.234 312.52 1.1686 1.5025 7.5663 70.446
15.11.2017 25.669 1.184 0.8991 4.2473 312.11 1.1675 1.5103 7.5553 71.257
14.11.2017 25.566 1.1745 0.89585 4.2381 311.97 1.1643 1.4933 7.552 70.1633
13.11.2017 25.567 1.1656 0.89018 4.2349 312.04 1.1591 1.4809 7.55 69.3309
10.11.2017 25.543 1.1654 0.8837 4.2308 312 1.1591 1.4766 7.5435 69.0375
09.11.2017 25.528 1.163 0.88633 4.2346 312.08 1.1589 1.4779 7.5385 69.0726
08.11.2017 25.56 1.159 0.88405 4.2341 311.85 1.1581 1.4753 7.539 68.7166
07.11.2017 25.591 1.1562 0.88038 4.2396 310.99 1.1557 1.4761 7.5416 68.0443
06.11.2017 25.612 1.159 0.8839 4.2408 311.15 1.1593 1.4787 7.5375 68.3327
03.11.2017 25.652 1.1657 0.88923 4.2383 310.29 1.1635 1.483 7.5335 68.2952
02.11.2017 25.535 1.1645 0.8869 4.2376 310.9 1.1647 1.496 7.5302 68.0327