| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 08.10.2024 | 25.313 | 1.0982 | 0.83778 | 4.3083 | 400.55 | 0.941 | 1.4981 |
| 07.10.2024 | 25.346 | 1.0982 | 0.83918 | 4.3215 | 402.08 | 0.9388 | 1.4914 |
| 04.10.2024 | 25.347 | 1.1029 | 0.83735 | 4.3145 | 401.33 | 0.9394 | 1.4952 |
| 03.10.2024 | 25.357 | 1.1039 | 0.84258 | 4.3058 | 401.43 | 0.9387 | 1.4945 |
| 02.10.2024 | 25.316 | 1.1071 | 0.83288 | 4.295 | 399.53 | 0.9388 | 1.4932 |
| 01.10.2024 | 25.272 | 1.1086 | 0.83193 | 4.2853 | 397.83 | 0.9394 | 1.4986 |
| 30.09.2024 | 25.184 | 1.1196 | 0.83543 | 4.2788 | 396.88 | 0.9439 | 1.5133 |
| 27.09.2024 | 25.158 | 1.1158 | 0.83338 | 4.2738 | 396.95 | 0.942 | 1.5036 |
| 26.09.2024 | 25.159 | 1.1155 | 0.83428 | 4.271 | 395.95 | 0.9452 | 1.5025 |
| 25.09.2024 | 25.123 | 1.1194 | 0.83653 | 4.2643 | 395.03 | 0.9495 | 1.5044 |
| 24.09.2024 | 25.155 | 1.1133 | 0.8322 | 4.2665 | 394.7 | 0.9439 | 1.5033 |
| 23.09.2024 | 25.098 | 1.1119 | 0.83518 | 4.275 | 394.68 | 0.9448 | 1.5065 |
| 20.09.2024 | 25.078 | 1.1166 | 0.8391 | 4.2763 | 393.68 | 0.9486 | 1.5148 |
| 19.09.2024 | 25.081 | 1.1156 | 0.83953 | 4.2658 | 394.55 | 0.946 | 1.511 |
| 18.09.2024 | 25.07 | 1.1124 | 0.84225 | 4.27 | 394.25 | 0.9388 | 1.5117 |
| 17.09.2024 | 25.125 | 1.1139 | 0.84278 | 4.2683 | 394.68 | 0.9405 | 1.5134 |
| 16.09.2024 | 25.128 | 1.1126 | 0.84278 | 4.2708 | 393.83 | 0.9394 | 1.5109 |
| 13.09.2024 | 25.147 | 1.1081 | 0.84475 | 4.2898 | 395.33 | 0.9387 | 1.5061 |
| 12.09.2024 | 25.122 | 1.1016 | 0.8446 | 4.2978 | 395.88 | 0.9414 | 1.4964 |
| 11.09.2024 | 25.088 | 1.1043 | 0.84375 | 4.2873 | 396.2 | 0.9358 | 1.4997 |
| 10.09.2024 | 25.058 | 1.1031 | 0.84265 | 4.2833 | 397.38 | 0.9349 | 1.4973 |
| 09.09.2024 | 25.051 | 1.1043 | 0.84365 | 4.278 | 395.95 | 0.9376 | 1.4979 |
| 06.09.2024 | 25.034 | 1.1103 | 0.84293 | 4.28 | 394.75 | 0.9365 | 1.4984 |
| 05.09.2024 | 25.027 | 1.1097 | 0.84318 | 4.2683 | 392.3 | 0.939 | 1.4996 |
| 04.09.2024 | 25.086 | 1.105 | 0.84248 | 4.2788 | 393.23 | 0.9396 | 1.498 |
| 03.09.2024 | 25.071 | 1.1035 | 0.84085 | 4.2783 | 393.38 | 0.9409 | 1.4951 |
| 02.09.2024 | 25.045 | 1.1061 | 0.84218 | 4.275 | 392.55 | 0.9415 | 1.4932 |
| 30.08.2024 | 25.031 | 1.1087 | 0.8412 | 4.2763 | 392.53 | 0.9416 | 1.4941 |
| 29.08.2024 | 25.043 | 1.1088 | 0.84175 | 4.2898 | 392.73 | 0.9364 | 1.4927 |
| 28.08.2024 | 25.053 | 1.1117 | 0.84163 | 4.3003 | 393.4 | 0.9375 | 1.4982 |
Slovenčina
English