Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
20.03.2019 25.646 1.1354 0.8628 4.2834 313.29 1.1338 1.5125 7.4178 73.004
19.03.2019 25.604 1.1358 0.85548 4.2879 313.22 1.1353 1.506 7.4168 73.1062
18.03.2019 25.616 1.1349 0.8566 4.2979 314.38 1.136 1.5134 7.4148 72.9217
15.03.2019 25.668 1.1308 0.85415 4.3049 314.35 1.136 1.5118 7.419 73.9233
14.03.2019 25.668 1.1295 0.85228 4.3032 314.43 1.1351 1.5074 7.4214 73.925
13.03.2019 25.668 1.1303 0.8588 4.2993 314.6 1.1373 1.5087 7.4175 74.0008
12.03.2019 25.667 1.1275 0.86145 4.2994 315.35 1.1369 1.5111 7.4155 74.1045
11.03.2019 25.656 1.1244 0.8624 4.2994 315.84 1.1349 1.5093 7.413 74.2572
08.03.2019 25.641 1.1222 0.85905 4.3002 315.95 1.1324 1.5099 7.4122 74.5885
07.03.2019 25.61 1.1271 0.8588 4.2991 315.36 1.1355 1.5131 7.4158 74.3115
06.03.2019 25.592 1.1305 0.8597 4.2996 315.51 1.136 1.5128 7.421 74.4208
05.03.2019 25.623 1.1329 0.86358 4.3016 315.61 1.1341 1.5116 7.4228 74.5028
04.03.2019 25.621 1.1337 0.85775 4.2989 315.84 1.1352 1.5092 7.4325 74.5435
01.03.2019 25.636 1.1383 0.85968 4.3096 316.06 1.1363 1.4971 7.432 74.9928
28.02.2019 25.601 1.1416 0.85835 4.3089 315.96 1.1335 1.5042 7.4275 75.0888
27.02.2019 25.661 1.1386 0.85503 4.3146 316.39 1.1354 1.4962 7.4285 74.8589
26.02.2019 25.663 1.1361 0.86055 4.3282 317.06 1.1371 1.5024 7.4275 74.6158
25.02.2019 25.653 1.1355 0.86828 4.336 317.62 1.1351 1.4924 7.429 74.2508
22.02.2019 25.667 1.1325 0.87263 4.337 318.03 1.1346 1.4976 7.423 74.1694
21.02.2019 25.648 1.1354 0.86805 4.3346 317.24 1.1367 1.4951 7.4155 74.3534
20.02.2019 25.679 1.1342 0.86945 4.3445 317.33 1.1342 1.4956 7.4135 74.5774
19.02.2019 25.717 1.1294 0.87185 4.3347 318.46 1.1351 1.4961 7.413 74.7569
18.02.2019 25.715 1.1328 0.8762 4.3292 318.01 1.1361 1.4992 7.4125 74.9142
15.02.2019 25.709 1.126 0.87938 4.3307 318.21 1.134 1.4959 7.408 75.0816
14.02.2019 25.79 1.1268 0.87945 4.3382 319.07 1.137 1.4949 7.4063 75.4522
13.02.2019 25.795 1.1305 0.87553 4.3285 318.23 1.1371 1.4972 7.4045 74.3338
12.02.2019 25.871 1.1296 0.87705 4.3259 317.79 1.1381 1.4969 7.408 74.0368
11.02.2019 25.836 1.1309 0.87615 4.3158 319.66 1.1351 1.5005 7.4075 74.1735
08.02.2019 25.806 1.1346 0.8749 4.3064 318.33 1.1357 1.5098 7.4075 74.8085
07.02.2019 25.809 1.1345 0.8775 4.3022 319.29 1.1357 1.505 7.4124 74.899