Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
20.10.2017 25.69 1.1818 0.89623 4.2363 308.13 1.1597 1.4765 7.5065 67.8679
19.10.2017 25.725 1.1834 0.89815 4.2392 308.51 1.1541 1.4743 7.5088 68.1785
18.10.2017 25.705 1.1749 0.89283 4.2277 308.27 1.1551 1.472 7.5075 67.4559
17.10.2017 25.733 1.1759 0.89148 4.2298 307.35 1.1504 1.4741 7.508 67.4711
16.10.2017 25.77 1.1803 0.88753 4.2378 307.53 1.1514 1.48 7.5038 67.478
13.10.2017 25.813 1.181 0.8898 4.2555 308.64 1.1533 1.4761 7.5085 68.1201
12.10.2017 25.891 1.1856 0.90235 4.273 309.18 1.1552 1.4785 7.509 68.404
11.10.2017 25.879 1.183 0.8971 4.2851 309.93 1.1524 1.4798 7.5115 68.4492
10.10.2017 25.9 1.1797 0.8941 4.2931 310.65 1.1522 1.4745 7.5035 68.2832
09.10.2017 25.893 1.1746 0.89195 4.3077 312.32 1.1497 1.4731 7.5025 68.5379
06.10.2017 25.816 1.1707 0.89535 4.3039 311.36 1.1473 1.4721 7.5055 67.7275
05.10.2017 25.837 1.1742 0.89153 4.3 311.42 1.1472 1.4655 7.5055 67.5273
04.10.2017 25.886 1.1787 0.88768 4.2971 311.2 1.1456 1.4678 7.5051 67.8176
03.10.2017 25.932 1.1753 0.88793 4.3102 312.05 1.1449 1.4692 7.4975 68.1636
02.10.2017 25.995 1.1744 0.88418 4.3132 311.44 1.1399 1.4693 7.497 68.0395
29.09.2017 25.981 1.1806 0.88178 4.3042 310.67 1.1457 1.4687 7.495 68.2519
28.09.2017 26.041 1.1778 0.87635 4.3122 311.06 1.146 1.4684 7.4975 68.3855
27.09.2017 26.045 1.1741 0.87565 4.3027 311.15 1.1451 1.4554 7.4994 68.267
26.09.2017 26.056 1.1787 0.87775 4.2824 310.77 1.1452 1.4605 7.493 67.987
25.09.2017 26.033 1.1867 0.87938 4.2681 310.25 1.1562 1.463 7.4902 68.0714
22.09.2017 26.046 1.1961 0.88155 4.2672 309.73 1.1588 1.4675 7.4843 68.8885
21.09.2017 26.083 1.1905 0.8824 4.2805 310.61 1.1585 1.4712 7.4828 69.022
20.09.2017 26.091 1.2007 0.8868 4.2774 308.34 1.1532 1.4701 7.4828 69.438
19.09.2017 26.103 1.1972 0.88622 4.2785 308.85 1.1535 1.4714 7.4745 69.5066
18.09.2017 26.091 1.1948 0.88253 4.2884 309.87 1.1464 1.4581 7.4845 68.9576
15.09.2017 26.081 1.1963 0.88043 4.2761 308.91 1.148 1.452 7.4805 68.8226
14.09.2017 26.103 1.1885 0.89123 4.2843 308.28 1.1496 1.4501 7.4835 68.648
13.09.2017 26.101 1.1979 0.90243 4.2798 308.02 1.1496 1.4542 7.468 69.0768
12.09.2017 26.105 1.1933 0.89878 4.2549 307.11 1.1444 1.4477 7.4513 68.3844
11.09.2017 26.077 1.1997 0.90775 4.244 306.28 1.1404 1.4541 7.4282 68.6188