Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
17.07.2019 25.603 1.1215 0.9034 4.2641 326.68 1.1095 1.4654 7.3895 70.4625
16.07.2019 25.575 1.1223 0.9026 4.2555 325.85 1.1075 1.4643 7.3905 70.3975
15.07.2019 25.569 1.1269 0.89873 4.2622 325.66 1.1071 1.4684 7.3935 70.5998
12.07.2019 25.59 1.1253 0.89788 4.2675 325.78 1.1087 1.4667 7.3938 70.9895
11.07.2019 25.605 1.1285 0.8979 4.2681 325.83 1.1114 1.4735 7.394 70.9968
10.07.2019 25.565 1.122 0.89928 4.2738 325.9 1.1133 1.4713 7.3935 71.2695
09.07.2019 25.543 1.1205 0.89975 4.263 325.46 1.1137 1.4706 7.3954 71.4007
08.07.2019 25.509 1.1215 0.89625 4.253 324.66 1.1127 1.4642 7.3955 71.5025
05.07.2019 25.471 1.126 0.89703 4.2449 323.41 1.1126 1.4712 7.3975 71.5048
04.07.2019 25.434 1.1288 0.8973 4.2439 322.82 1.112 1.4749 7.3985 71.5913
03.07.2019 25.458 1.1293 0.8975 4.2428 322.44 1.1116 1.4794 7.3955 71.8136
02.07.2019 25.462 1.1301 0.89443 4.2429 322.91 1.1169 1.4819 7.3965 71.4958
01.07.2019 25.478 1.1349 0.89718 4.2427 322.9 1.1141 1.4866 7.397 71.4725
28.06.2019 25.447 1.138 0.89655 4.2496 323.39 1.1105 1.4893 7.3973 71.5975
27.06.2019 25.434 1.137 0.89428 4.2515 323.64 1.1121 1.4928 7.3955 71.6096
26.06.2019 25.486 1.1362 0.89603 4.2627 323.5 1.1113 1.4947 7.3956 71.6399
25.06.2019 25.557 1.1388 0.89485 4.2563 324.49 1.1108 1.5001 7.3945 71.4389
24.06.2019 25.601 1.1394 0.89365 4.2545 324.29 1.1109 1.503 7.3965 71.7127
21.06.2019 25.609 1.1316 0.89425 4.2584 323.97 1.1107 1.4928 7.4013 71.5191
20.06.2019 25.619 1.1307 0.89155 4.2556 323.58 1.1142 1.4886 7.4035 71.4393
19.06.2019 25.635 1.1207 0.8902 4.267 323.97 1.1176 1.499 7.4023 71.736
18.06.2019 25.609 1.1187 0.89403 4.2592 322.31 1.1175 1.5016 7.4055 71.8787
17.06.2019 25.56 1.1234 0.89208 4.2605 322.29 1.1214 1.5069 7.4055 72.1432
14.06.2019 25.54 1.1265 0.89093 4.2534 321.53 1.1211 1.5018 7.4105 72.388
13.06.2019 25.581 1.1289 0.88948 4.2574 322 1.1207 1.5021 7.4128 72.9275
12.06.2019 25.614 1.1323 0.88805 4.2608 321.43 1.1252 1.5059 7.413 73.3013
11.06.2019 25.64 1.132 0.89085 4.2678 320.5 1.1233 1.5002 7.414 73.0227
10.06.2019 25.626 1.1301 0.89248 4.2639 320.21 1.12 1.5004 7.4163 73.1393
07.06.2019 25.642 1.1273 0.88675 4.2714 321.53 1.1191 1.5061 7.4176 73.2914
06.06.2019 25.663 1.1266 0.88558 4.2788 321.3 1.1174 1.5096 7.4215 73.4704