| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 03.04.2020 | 27.539 | 1.0785 | 0.8785 | 4.5765 | 365.15 | 1.0547 | 1.5299 | 7.63 | 82.8075 |
| 02.04.2020 | 27.553 | 1.0906 | 0.87738 | 4.5697 | 363.73 | 1.0551 | 1.5451 | 7.6305 | 85.8405 |
| 01.04.2020 | 27.369 | 1.0936 | 0.8846 | 4.5815 | 369.36 | 1.0564 | 1.5601 | 7.6285 | 86.475 |
| 31.03.2020 | 27.312 | 1.0956 | 0.88643 | 4.5506 | 360.02 | 1.0585 | 1.5617 | 7.6255 | 85.9486 |
| 30.03.2020 | 27.315 | 1.1034 | 0.889 | 4.5509 | 358.72 | 1.0571 | 1.5626 | 7.6265 | 88.1385 |
| 27.03.2020 | 27.299 | 1.0977 | 0.89743 | 4.5306 | 355.65 | 1.0581 | 1.5521 | 7.614 | 86.3819 |
| 26.03.2020 | 27.55 | 1.0981 | 0.91348 | 4.5748 | 354.99 | 1.0634 | 1.5466 | 7.6115 | 85.31 |
| 25.03.2020 | 27.446 | 1.0827 | 0.91503 | 4.5817 | 354.97 | 1.0602 | 1.5539 | 7.6083 | 84.8015 |
| 24.03.2020 | 27.808 | 1.0843 | 0.921 | 4.6146 | 353.07 | 1.0572 | 1.5716 | 7.6118 | 85.1561 |
| 23.03.2020 | 27.635 | 1.0783 | 0.9297 | 4.6056 | 352.33 | 1.059 | 1.551 | 7.606 | 86.08 |
| 20.03.2020 | 27.191 | 1.0707 | 0.91028 | 4.5315 | 350.91 | 1.0546 | 1.5257 | 7.6098 | 85.1038 |
| 19.03.2020 | 27.606 | 1.0801 | 0.92985 | 4.5604 | 356.06 | 1.0535 | 1.5623 | 7.608 | 86.9346 |
| 18.03.2020 | 27.154 | 1.0934 | 0.9219 | 4.501 | 351.38 | 1.0546 | 1.5749 | 7.5935 | 87.0959 |
| 17.03.2020 | 26.985 | 1.0982 | 0.90823 | 4.4628 | 347.04 | 1.0561 | 1.5512 | 7.5823 | 82.346 |
| 16.03.2020 | 26.96 | 1.1157 | 0.90918 | 4.407 | 344.97 | 1.0546 | 1.5539 | 7.5785 | 83.5905 |
| 13.03.2020 | 26.042 | 1.1104 | 0.8907 | 4.357 | 338.88 | 1.0608 | 1.5389 | 7.563 | 80.7385 |
| 12.03.2020 | 26.203 | 1.124 | 0.88623 | 4.3599 | 338.37 | 1.0549 | 1.5524 | 7.6 | 84.0284 |
| 11.03.2020 | 25.77 | 1.1336 | 0.8769 | 4.318 | 335.46 | 1.0591 | 1.5579 | 7.5745 | 81.3785 |
| 10.03.2020 | 25.725 | 1.139 | 0.87385 | 4.326 | 336.2 | 1.0594 | 1.5579 | 7.5425 | 81.5975 |
| 09.03.2020 | 25.504 | 1.1456 | 0.87383 | 4.3132 | 336.25 | 1.0594 | 1.5613 | 7.55 | 85.1553 |
| 06.03.2020 | 25.458 | 1.1336 | 0.87165 | 4.3042 | 335.48 | 1.0589 | 1.5213 | 7.5035 | 77.5058 |
| 05.03.2020 | 25.346 | 1.1187 | 0.8667 | 4.3029 | 335.7 | 1.0663 | 1.5021 | 7.4905 | 74.307 |
| 04.03.2020 | 25.34 | 1.1125 | 0.8685 | 4.2968 | 334.96 | 1.0647 | 1.4862 | 7.4848 | 73.218 |
| 03.03.2020 | 25.475 | 1.1117 | 0.8701 | 4.3166 | 336.68 | 1.0646 | 1.4857 | 7.4853 | 74.005 |
| 02.03.2020 | 25.525 | 1.1122 | 0.87113 | 4.3276 | 336.92 | 1.0655 | 1.4857 | 7.4835 | 74.56 |
| 28.02.2020 | 25.39 | 1.0977 | 0.85315 | 4.3259 | 337.57 | 1.0614 | 1.4757 | 7.4695 | 73.6096 |
| 27.02.2020 | 25.283 | 1.0964 | 0.84995 | 4.3124 | 338.37 | 1.0627 | 1.4636 | 7.4625 | 72.1052 |
| 26.02.2020 | 25.344 | 1.0875 | 0.8415 | 4.3094 | 339.28 | 1.0606 | 1.4469 | 7.4605 | 71.2368 |
| 25.02.2020 | 25.226 | 1.084 | 0.8363 | 4.3012 | 337.41 | 1.0605 | 1.4403 | 7.4567 | 70.7943 |
| 24.02.2020 | 25.186 | 1.0818 | 0.83833 | 4.2989 | 337.61 | 1.06 | 1.4372 | 7.465 | 70.6675 |