Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
23.04.2018 25.408 1.2238 0.8764 4.1893 311.38 1.1941 1.5649 7.4153 75.6527
20.04.2018 25.34 1.2309 0.87608 4.1677 310.52 1.197 1.5557 7.411 75.7375
19.04.2018 25.327 1.2382 0.86975 4.1664 310.37 1.1976 1.5606 7.412 75.2875
18.04.2018 25.303 1.2388 0.87105 4.1697 310.16 1.1979 1.5572 7.4178 76.1846
17.04.2018 25.254 1.2357 0.8628 4.1602 310.84 1.1908 1.5511 7.4135 76.3214
16.04.2018 25.265 1.237 0.86465 4.1627 310.3 1.1878 1.5596 7.4128 76.942
13.04.2018 25.307 1.2317 0.864 4.1763 311.13 1.1854 1.5482 7.4165 76.2186
12.04.2018 25.316 1.2323 0.86745 4.1844 311.4 1.1876 1.5517 7.4213 75.8954
11.04.2018 25.323 1.2384 0.8736 4.1915 311.74 1.1855 1.5625 7.426 80.0075
10.04.2018 25.335 1.2361 0.87183 4.193 311.82 1.1792 1.5645 7.4295 77.4609
09.04.2018 25.357 1.2304 0.87088 4.1952 312.1 1.179 1.5726 7.432 74.113
06.04.2018 25.339 1.2234 0.87295 4.1983 312.56 1.1798 1.565 7.424 70.827
05.04.2018 25.327 1.226 0.87395 4.2041 310.96 1.1796 1.5659 7.432 70.6251
04.04.2018 25.34 1.2276 0.87573 4.2035 311.67 1.1776 1.5756 7.4324 70.9668
03.04.2018 25.367 1.2308 0.87523 4.2087 312.24 1.1775 1.5818 7.432 70.8835
29.03.2018 25.425 1.2321 0.8749 4.2106 312.13 1.1779 1.5895 7.4323 70.8897
28.03.2018 25.462 1.2398 0.87605 4.2072 312.51 1.1801 1.5974 7.4428 71.3252
27.03.2018 25.473 1.2376 0.8794 4.2196 312.85 1.1764 1.5949 7.4408 70.82
26.03.2018 25.446 1.2411 0.87248 4.23 312.73 1.1739 1.5997 7.442 70.6897
23.03.2018 25.405 1.2346 0.87285 4.2262 312.9 1.1703 1.5868 7.4398 70.5388
22.03.2018 25.399 1.2316 0.872 4.2217 311.66 1.1671 1.5889 7.4435 70.32
21.03.2018 25.422 1.2286 0.87403 4.2364 311.43 1.1709 1.5947 7.44 70.6217
20.03.2018 25.423 1.2276 0.87715 4.2277 311.13 1.1721 1.604 7.4423 70.8466
19.03.2018 25.432 1.2309 0.87593 4.2171 310.98 1.1717 1.6105 7.4295 71.3661
16.03.2018 25.415 1.2301 0.88253 4.2173 311.04 1.1702 1.6087 7.4308 70.8949
15.03.2018 25.416 1.2341 0.8848 4.2122 311.07 1.1689 1.6025 7.4438 70.6343
14.03.2018 25.447 1.2369 0.8863 4.2023 311.63 1.1704 1.5993 7.4428 70.4935
13.03.2018 25.471 1.2378 0.8865 4.2119 311.91 1.169 1.589 7.4412 70.3046
12.03.2018 25.448 1.2302 0.8859 4.2013 311.89 1.1681 1.5782 7.445 70.0482
09.03.2018 25.454 1.2291 0.88893 4.2018 311.93 1.1695 1.5848 7.4355 70.1112