Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
22.02.2018 25.316 1.2276 0.88343 4.1819 312.69 1.1508 1.5589 7.4445 69.6731
21.02.2018 25.361 1.2312 0.88463 4.1589 312.15 1.1551 1.5601 7.4415 69.6656
20.02.2018 25.318 1.234 0.88168 4.1467 311.78 1.1537 1.5553 7.4385 69.9071
19.02.2018 25.327 1.241 0.8859 4.146 311.15 1.1513 1.5592 7.4385 70.0709
16.02.2018 25.34 1.2464 0.88803 4.1597 311.28 1.1521 1.5587 7.438 70.2884
15.02.2018 25.37 1.2493 0.8866 4.1532 311.68 1.1545 1.5604 7.4383 70.8097
14.02.2018 25.37 1.2348 0.8904 4.1719 312.82 1.1519 1.5528 7.434 70.8493
13.02.2018 25.386 1.2333 0.88935 4.1781 312.16 1.1522 1.5544 7.4357 71.2558
12.02.2018 25.358 1.2263 0.886 4.1748 311.97 1.1503 1.5427 7.4525 71.0851
09.02.2018 25.335 1.2273 0.8874 4.1903 312.08 1.15 1.5475 7.4435 71.5055
08.02.2018 25.247 1.2252 0.87513 4.1695 310.96 1.1555 1.5402 7.4398 70.8858
07.02.2018 25.23 1.2338 0.88675 4.1595 309.81 1.161 1.5445 7.4413 70.5211
06.02.2018 25.233 1.2329 0.88885 4.1644 310.65 1.1571 1.5488 7.4358 70.7106
05.02.2018 25.196 1.244 0.88568 4.1585 309.6 1.1599 1.5468 7.433 70.4985
02.02.2018 25.192 1.2492 0.8785 4.1541 309.49 1.1596 1.5387 7.4349 70.2938
01.02.2018 25.267 1.2459 0.8752 4.1543 310.06 1.1603 1.5348 7.4325 70.122
31.01.2018 25.272 1.2457 0.8791 4.1503 310.65 1.1631 1.529 7.4325 70.0723
30.01.2018 25.33 1.2421 0.8793 4.1449 310.38 1.1589 1.5304 7.4188 69.5888
29.01.2018 25.297 1.2379 0.8794 4.1436 309.34 1.1563 1.5269 7.4218 69.8633
26.01.2018 25.357 1.2436 0.87335 4.1422 309.8 1.1632 1.5325 7.419 69.5246
25.01.2018 25.381 1.2407 0.87038 4.1469 309.35 1.168 1.5289 7.4245 69.2815
24.01.2018 25.374 1.2352 0.87183 4.1563 309.01 1.1735 1.5229 7.4325 69.5725
23.01.2018 25.403 1.2249 0.8783 4.1696 310.13 1.1779 1.5289 7.4306 69.2007
22.01.2018 25.399 1.2239 0.88085 4.1707 309.65 1.1764 1.527 7.4355 69.2819
19.01.2018 25.433 1.2255 0.88365 4.1716 309.2 1.1758 1.5246 7.4352 69.3324
18.01.2018 25.365 1.2235 0.88208 4.1665 308.51 1.1748 1.5229 7.4409 69.2126
17.01.2018 25.447 1.2203 0.88568 4.1713 308.77 1.1774 1.5185 7.4266 69.3859
16.01.2018 25.516 1.223 0.8886 4.1713 308.75 1.1795 1.5194 7.4235 69.0251
15.01.2018 25.531 1.2277 0.89043 4.1686 308.9 1.1799 1.5263 7.434 69.2832
12.01.2018 25.521 1.2137 0.88983 4.1722 308.74 1.1787 1.5194 7.4454 68.7074