| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 24.06.2021 | 25.423 | 1.1936 | 0.85883 | 4.5245 | 350.52 | 1.0967 | 1.4678 | 7.4993 | 86.2638 |
| 23.06.2021 | 25.408 | 1.1951 | 0.85435 | 4.5227 | 349.34 | 1.0963 | 1.4667 | 7.5009 | 86.6975 |
| 22.06.2021 | 25.533 | 1.1894 | 0.8556 | 4.5328 | 355.16 | 1.0943 | 1.4726 | 7.4985 | 87.055 |
| 21.06.2021 | 25.569 | 1.1891 | 0.8567 | 4.5329 | 354.11 | 1.0954 | 1.4758 | 7.4995 | 87.1265 |
| 18.06.2021 | 25.519 | 1.1898 | 0.85785 | 4.5492 | 355.41 | 1.0941 | 1.4721 | 7.4985 | 86.0172 |
| 17.06.2021 | 25.51 | 1.1937 | 0.85525 | 4.5375 | 354.3 | 1.0925 | 1.4718 | 7.495 | 86.4188 |
| 16.06.2021 | 25.472 | 1.2124 | 0.8583 | 4.5166 | 351.67 | 1.0896 | 1.4764 | 7.498 | 87.2354 |
| 15.06.2021 | 25.45 | 1.2108 | 0.8615 | 4.5235 | 352.08 | 1.0899 | 1.4758 | 7.4883 | 87.235 |
| 14.06.2021 | 25.422 | 1.2112 | 0.85898 | 4.5152 | 351.14 | 1.0889 | 1.4737 | 7.489 | 87.504 |
| 11.06.2021 | 25.335 | 1.2125 | 0.8571 | 4.4695 | 346.24 | 1.0883 | 1.4687 | 7.4915 | 86.962 |
| 10.06.2021 | 25.391 | 1.2174 | 0.86293 | 4.4818 | 346.14 | 1.0909 | 1.4739 | 7.4985 | 87.8666 |
| 09.06.2021 | 25.377 | 1.2195 | 0.86053 | 4.456 | 347.19 | 1.0913 | 1.4729 | 7.5025 | 87.9491 |
| 08.06.2021 | 25.394 | 1.2182 | 0.861 | 4.4698 | 347.86 | 1.0914 | 1.4706 | 7.4975 | 88.2824 |
| 07.06.2021 | 25.4 | 1.2162 | 0.85825 | 4.4662 | 345.91 | 1.0934 | 1.4681 | 7.5005 | 88.6023 |
| 04.06.2021 | 25.451 | 1.2117 | 0.8569 | 4.4703 | 346.56 | 1.0951 | 1.468 | 7.5035 | 88.6904 |
| 03.06.2021 | 25.448 | 1.2187 | 0.85955 | 4.452 | 345.82 | 1.0961 | 1.471 | 7.5013 | 89.2163 |
| 02.06.2021 | 25.465 | 1.2186 | 0.86125 | 4.4653 | 346.06 | 1.0982 | 1.4705 | 7.5043 | 89.5138 |
| 01.06.2021 | 25.462 | 1.2225 | 0.86285 | 4.4661 | 346.46 | 1.0986 | 1.4708 | 7.5085 | 89.9113 |
| 31.05.2021 | 25.454 | 1.2201 | 0.86013 | 4.4856 | 347.61 | 1.0982 | 1.4727 | 7.5062 | 89.535 |
| 28.05.2021 | 25.451 | 1.2142 | 0.85765 | 4.4865 | 347.85 | 1.096 | 1.4711 | 7.518 | 89.4203 |
| 27.05.2021 | 25.439 | 1.2198 | 0.86068 | 4.4837 | 348.54 | 1.0967 | 1.4746 | 7.517 | 89.536 |
| 26.05.2021 | 25.451 | 1.2229 | 0.8633 | 4.4971 | 350.56 | 1.0958 | 1.4784 | 7.5125 | 90.0602 |
| 25.05.2021 | 25.447 | 1.2264 | 0.86573 | 4.4839 | 348.86 | 1.0977 | 1.4758 | 7.512 | 90.0534 |
| 24.05.2021 | 25.424 | 1.2212 | 0.86408 | 4.485 | 347.47 | 1.0957 | 1.4731 | 7.5043 | 90.0519 |
| 21.05.2021 | 25.452 | 1.2188 | 0.8587 | 4.4892 | 349.11 | 1.0951 | 1.468 | 7.5102 | 89.4741 |
| 20.05.2021 | 25.519 | 1.2203 | 0.864 | 4.5153 | 350.6 | 1.0991 | 1.4778 | 7.5095 | 89.8263 |
| 19.05.2021 | 25.445 | 1.2212 | 0.86233 | 4.5188 | 350.85 | 1.1008 | 1.4747 | 7.51 | 90.0135 |
| 18.05.2021 | 25.427 | 1.2222 | 0.85998 | 4.5243 | 350.5 | 1.0963 | 1.4693 | 7.5205 | 90.0375 |
| 17.05.2021 | 25.498 | 1.2143 | 0.86215 | 4.5428 | 352.9 | 1.095 | 1.472 | 7.5164 | 89.9493 |
| 14.05.2021 | 25.492 | 1.2123 | 0.86083 | 4.5218 | 355.52 | 1.0952 | 1.47 | 7.519 | 89.6216 |
Slovenčina
English