Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
24.06.2021 25.423 1.1936 0.85883 4.5245 350.52 1.0967 1.4678 7.4993 86.2638
23.06.2021 25.408 1.1951 0.85435 4.5227 349.34 1.0963 1.4667 7.5009 86.6975
22.06.2021 25.533 1.1894 0.8556 4.5328 355.16 1.0943 1.4726 7.4985 87.055
21.06.2021 25.569 1.1891 0.8567 4.5329 354.11 1.0954 1.4758 7.4995 87.1265
18.06.2021 25.519 1.1898 0.85785 4.5492 355.41 1.0941 1.4721 7.4985 86.0172
17.06.2021 25.51 1.1937 0.85525 4.5375 354.3 1.0925 1.4718 7.495 86.4188
16.06.2021 25.472 1.2124 0.8583 4.5166 351.67 1.0896 1.4764 7.498 87.2354
15.06.2021 25.45 1.2108 0.8615 4.5235 352.08 1.0899 1.4758 7.4883 87.235
14.06.2021 25.422 1.2112 0.85898 4.5152 351.14 1.0889 1.4737 7.489 87.504
11.06.2021 25.335 1.2125 0.8571 4.4695 346.24 1.0883 1.4687 7.4915 86.962
10.06.2021 25.391 1.2174 0.86293 4.4818 346.14 1.0909 1.4739 7.4985 87.8666
09.06.2021 25.377 1.2195 0.86053 4.456 347.19 1.0913 1.4729 7.5025 87.9491
08.06.2021 25.394 1.2182 0.861 4.4698 347.86 1.0914 1.4706 7.4975 88.2824
07.06.2021 25.4 1.2162 0.85825 4.4662 345.91 1.0934 1.4681 7.5005 88.6023
04.06.2021 25.451 1.2117 0.8569 4.4703 346.56 1.0951 1.468 7.5035 88.6904
03.06.2021 25.448 1.2187 0.85955 4.452 345.82 1.0961 1.471 7.5013 89.2163
02.06.2021 25.465 1.2186 0.86125 4.4653 346.06 1.0982 1.4705 7.5043 89.5138
01.06.2021 25.462 1.2225 0.86285 4.4661 346.46 1.0986 1.4708 7.5085 89.9113
31.05.2021 25.454 1.2201 0.86013 4.4856 347.61 1.0982 1.4727 7.5062 89.535
28.05.2021 25.451 1.2142 0.85765 4.4865 347.85 1.096 1.4711 7.518 89.4203
27.05.2021 25.439 1.2198 0.86068 4.4837 348.54 1.0967 1.4746 7.517 89.536
26.05.2021 25.451 1.2229 0.8633 4.4971 350.56 1.0958 1.4784 7.5125 90.0602
25.05.2021 25.447 1.2264 0.86573 4.4839 348.86 1.0977 1.4758 7.512 90.0534
24.05.2021 25.424 1.2212 0.86408 4.485 347.47 1.0957 1.4731 7.5043 90.0519
21.05.2021 25.452 1.2188 0.8587 4.4892 349.11 1.0951 1.468 7.5102 89.4741
20.05.2021 25.519 1.2203 0.864 4.5153 350.6 1.0991 1.4778 7.5095 89.8263
19.05.2021 25.445 1.2212 0.86233 4.5188 350.85 1.1008 1.4747 7.51 90.0135
18.05.2021 25.427 1.2222 0.85998 4.5243 350.5 1.0963 1.4693 7.5205 90.0375
17.05.2021 25.498 1.2143 0.86215 4.5428 352.9 1.095 1.472 7.5164 89.9493
14.05.2021 25.492 1.2123 0.86083 4.5218 355.52 1.0952 1.47 7.519 89.6216