| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 15.11.2019 | 25.583 | 1.1034 | 0.8566 | 4.2785 | 334.8 | 1.0924 | 1.4608 | 7.438 | 70.3938 |
| 14.11.2019 | 25.56 | 1.0997 | 0.85643 | 4.2926 | 333.87 | 1.0873 | 1.4588 | 7.4383 | 70.4908 |
| 13.11.2019 | 25.591 | 1.1006 | 0.8576 | 4.2874 | 334.75 | 1.0894 | 1.4592 | 7.4415 | 70.8149 |
| 12.11.2019 | 25.499 | 1.1015 | 0.8582 | 4.2747 | 334.39 | 1.0963 | 1.4588 | 7.4417 | 70.4859 |
| 11.11.2019 | 25.51 | 1.1041 | 0.85743 | 4.2737 | 334.35 | 1.0972 | 1.4607 | 7.4391 | 70.5319 |
| 08.11.2019 | 25.486 | 1.1034 | 0.86158 | 4.261 | 333.37 | 1.0991 | 1.4561 | 7.4345 | 70.4653 |
| 07.11.2019 | 25.534 | 1.1077 | 0.86442 | 4.2653 | 332.73 | 1.0998 | 1.4585 | 7.4295 | 70.579 |
| 06.11.2019 | 25.498 | 1.109 | 0.86033 | 4.2693 | 331.68 | 1.101 | 1.4599 | 7.4343 | 70.6538 |
| 05.11.2019 | 25.536 | 1.1109 | 0.86113 | 4.2643 | 329.84 | 1.1009 | 1.4584 | 7.4486 | 70.4334 |
| 04.11.2019 | 25.511 | 1.1158 | 0.86368 | 4.2588 | 328.78 | 1.1021 | 1.468 | 7.4488 | 70.5726 |
| 01.11.2019 | 25.514 | 1.1139 | 0.86008 | 4.2535 | 328.33 | 1.1013 | 1.4682 | 7.46 | 71.0786 |
| 31.10.2019 | 25.509 | 1.1154 | 0.86133 | 4.2581 | 328.7 | 1.1007 | 1.4673 | 7.4579 | 71.3639 |
| 30.10.2019 | 25.512 | 1.1106 | 0.862 | 4.2629 | 329.72 | 1.1032 | 1.4534 | 7.4606 | 70.9556 |
| 29.10.2019 | 25.543 | 1.1095 | 0.86328 | 4.2693 | 328.78 | 1.1041 | 1.4486 | 7.4568 | 70.9154 |
| 28.10.2019 | 25.48 | 1.1087 | 0.86328 | 4.2715 | 328.16 | 1.1047 | 1.4487 | 7.4543 | 70.5328 |
| 25.10.2019 | 25.568 | 1.1107 | 0.86598 | 4.2777 | 328.87 | 1.1019 | 1.4511 | 7.453 | 70.824 |
| 24.10.2019 | 25.598 | 1.1128 | 0.86288 | 4.277 | 329.24 | 1.1019 | 1.4545 | 7.452 | 71.1856 |
| 23.10.2019 | 25.638 | 1.1123 | 0.86408 | 4.2786 | 329.11 | 1.1004 | 1.4558 | 7.4418 | 71.0887 |
| 22.10.2019 | 25.57 | 1.113 | 0.86065 | 4.2778 | 329.92 | 1.1004 | 1.4581 | 7.4405 | 70.9699 |
| 21.10.2019 | 25.63 | 1.1173 | 0.8593 | 4.2788 | 329.98 | 1.1002 | 1.4643 | 7.4378 | 71.1373 |
| 18.10.2019 | 25.659 | 1.1144 | 0.86435 | 4.2843 | 330.62 | 1.0996 | 1.4639 | 7.4418 | 71.3066 |
| 17.10.2019 | 25.673 | 1.1113 | 0.8684 | 4.2855 | 331.59 | 1.0991 | 1.4644 | 7.4425 | 71.1371 |
| 16.10.2019 | 25.758 | 1.1025 | 0.8656 | 4.2955 | 333.02 | 1.0997 | 1.4563 | 7.4338 | 70.8212 |
| 15.10.2019 | 25.82 | 1.1007 | 0.87058 | 4.2956 | 332.38 | 1.0977 | 1.4562 | 7.4353 | 70.9456 |
| 14.10.2019 | 25.823 | 1.1031 | 0.87983 | 4.2931 | 331.44 | 1.0983 | 1.4576 | 7.4315 | 70.8543 |
| 11.10.2019 | 25.807 | 1.1043 | 0.87518 | 4.3057 | 331.71 | 1.1025 | 1.4679 | 7.428 | 70.8034 |
| 10.10.2019 | 25.893 | 1.103 | 0.90155 | 4.3183 | 333.51 | 1.0948 | 1.4678 | 7.428 | 71.2901 |
| 09.10.2019 | 25.823 | 1.0981 | 0.8985 | 4.3236 | 334.04 | 1.0927 | 1.4607 | 7.427 | 71.1918 |
| 08.10.2019 | 25.805 | 1.0986 | 0.89795 | 4.3326 | 334.57 | 1.0898 | 1.4623 | 7.4243 | 71.6225 |
| 07.10.2019 | 25.781 | 1.0993 | 0.89155 | 4.3317 | 333.64 | 1.0924 | 1.4633 | 7.4235 | 71.3155 |