Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
19.07.2018 25.92 1.1588 0.89298 4.328 325.77 1.1622 1.5351 7.3938 73.5585
18.07.2018 25.853 1.1611 0.89118 4.3103 323.94 1.1611 1.5389 7.3928 73.3067
17.07.2018 25.875 1.1707 0.88725 4.3007 323.35 1.1648 1.5403 7.3915 73.1793
16.07.2018 25.883 1.172 0.8827 4.3013 322.14 1.1696 1.5399 7.3945 72.922
13.07.2018 25.924 1.1643 0.88488 4.321 324.06 1.1704 1.5358 7.3963 72.4844
12.07.2018 25.938 1.1658 0.88263 4.3272 325.28 1.1642 1.5369 7.3975 72.4169
11.07.2018 25.929 1.1735 0.88482 4.3214 324.66 1.1653 1.5421 7.396 72.7507
10.07.2018 25.898 1.1713 0.88338 4.3208 324.84 1.1649 1.5382 7.398 73.2605
09.07.2018 25.858 1.1789 0.88345 4.3204 322.74 1.1646 1.5415 7.4113 73.8901
06.07.2018 25.942 1.1724 0.88595 4.3675 324.35 1.1634 1.5397 7.4065 74.0505
05.07.2018 25.938 1.1709 0.8831 4.3577 322.95 1.1613 1.5374 7.397 73.7787
04.07.2018 26.028 1.1642 0.88108 4.379 325.65 1.1557 1.5306 7.394 73.6646
03.07.2018 26.073 1.1665 0.8835 4.3915 327.35 1.1573 1.5344 7.3845 73.6468
02.07.2018 25.998 1.1639 0.8865 4.3893 329.81 1.1563 1.5342 7.3846 73.4691
29.06.2018 26.02 1.1658 0.88605 4.3732 329.77 1.1569 1.5442 7.386 73.1582
28.06.2018 26.001 1.1583 0.8852 4.3631 328.07 1.1556 1.5398 7.382 73.0951
27.06.2018 25.777 1.1616 0.88173 4.3363 326.8 1.1536 1.5443 7.3806 73.359
26.06.2018 25.9 1.1672 0.8816 4.341 326 1.1543 1.5549 7.381 73.5257
25.06.2018 25.935 1.17 0.8804 4.337 325.42 1.1549 1.5542 7.3825 73.3376
22.06.2018 25.792 1.1648 0.87663 4.3148 324.05 1.1534 1.5459 7.3788 73.5314
21.06.2018 25.863 1.1538 0.8737 4.3256 326.15 1.1496 1.5381 7.379 73.5577
20.06.2018 25.835 1.1578 0.87878 4.3152 324.15 1.1537 1.5398 7.3836 73.6225
19.06.2018 25.811 1.1534 0.87693 4.3143 324.33 1.1501 1.5319 7.386 73.805
18.06.2018 25.739 1.1613 0.87655 4.2876 323.02 1.1554 1.5307 7.3795 73.4609
15.06.2018 25.714 1.1596 0.8732 4.2807 323.04 1.1575 1.5223 7.3801 72.5401
14.06.2018 25.651 1.173 0.87683 4.2671 321.09 1.1585 1.5222 7.3843 72.7553
13.06.2018 25.711 1.1764 0.8821 4.2766 320.35 1.1616 1.5313 7.38 73.8286
12.06.2018 25.652 1.1788 0.88175 4.2754 319.89 1.1615 1.5335 7.3815 73.9972
11.06.2018 25.682 1.179 0.8818 4.2669 321.65 1.1631 1.5348 7.3788 73.7903
08.06.2018 25.795 1.1754 0.87733 4.2793 319.7 1.1572 1.5274 7.383 73.4773