| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 22.01.2019 | 25.612 | 1.1354 | 0.88 | 4.2827 | 317.98 | 1.1326 | 1.5128 | 7.4265 | 75.4433 |
| 21.01.2019 | 25.593 | 1.1362 | 0.88303 | 4.2911 | 317.71 | 1.1343 | 1.5117 | 7.4268 | 75.427 |
| 18.01.2019 | 25.58 | 1.1402 | 0.88125 | 4.2931 | 318.09 | 1.1331 | 1.5134 | 7.4295 | 75.6267 |
| 17.01.2019 | 25.537 | 1.1396 | 0.8826 | 4.2835 | 320.07 | 1.1312 | 1.5153 | 7.4273 | 75.9004 |
| 16.01.2019 | 25.564 | 1.1389 | 0.8859 | 4.2877 | 321.58 | 1.1269 | 1.5101 | 7.4268 | 75.9175 |
| 15.01.2019 | 25.572 | 1.1424 | 0.89025 | 4.293 | 322.8 | 1.1266 | 1.5154 | 7.4265 | 76.6722 |
| 14.01.2019 | 25.561 | 1.1467 | 0.89263 | 4.2925 | 321.33 | 1.1258 | 1.5226 | 7.4325 | 77.0602 |
| 11.01.2019 | 25.606 | 1.1533 | 0.90015 | 4.2973 | 321.6 | 1.1327 | 1.5247 | 7.432 | 77.3679 |
| 10.01.2019 | 25.626 | 1.1535 | 0.90423 | 4.2959 | 321.16 | 1.1276 | 1.5251 | 7.4255 | 77.2491 |
| 09.01.2019 | 25.629 | 1.1455 | 0.89913 | 4.2968 | 321.85 | 1.123 | 1.5172 | 7.4281 | 76.8925 |
| 08.01.2019 | 25.642 | 1.144 | 0.89743 | 4.3055 | 322.15 | 1.1232 | 1.5208 | 7.4296 | 76.7197 |
| 07.01.2019 | 25.572 | 1.1445 | 0.8972 | 4.2908 | 321.11 | 1.1227 | 1.5281 | 7.429 | 76.5664 |
| 04.01.2019 | 25.653 | 1.1403 | 0.89988 | 4.2957 | 321.45 | 1.1256 | 1.5328 | 7.4335 | 77.679 |
| 03.01.2019 | 25.683 | 1.1348 | 0.90312 | 4.2975 | 322.41 | 1.1219 | 1.5392 | 7.4325 | 78.2615 |
| 02.01.2019 | 25.752 | 1.1397 | 0.90165 | 4.2964 | 322.37 | 1.1239 | 1.5547 | 7.4205 | 79.3589 |
| 31.12.2018 | 25.724 | 1.145 | 0.89453 | 4.3014 | 320.98 | 1.1269 | 1.5605 | 7.4125 | 79.7153 |
| 28.12.2018 | 25.778 | 1.1454 | 0.90273 | 4.3028 | 321.61 | 1.1227 | 1.5602 | 7.4095 | 79.5445 |
| 27.12.2018 | 25.858 | 1.1377 | 0.90073 | 4.2945 | 321.56 | 1.1279 | 1.55 | 7.4125 | 78.8767 |
| 24.12.2018 | 25.916 | 1.1408 | 0.90038 | 4.2848 | 321 | 1.1312 | 1.5506 | 7.422 | 78.096 |
| 21.12.2018 | 25.855 | 1.1414 | 0.90215 | 4.2851 | 321.97 | 1.1312 | 1.5459 | 7.4216 | 78.2103 |
| 20.12.2018 | 25.76 | 1.1451 | 0.90335 | 4.2876 | 321.83 | 1.1331 | 1.5424 | 7.4265 | 77.4949 |
| 19.12.2018 | 25.765 | 1.1405 | 0.90318 | 4.2833 | 322.9 | 1.1328 | 1.5332 | 7.419 | 77.0444 |
| 18.12.2018 | 25.753 | 1.1377 | 0.89715 | 4.2848 | 323.11 | 1.1281 | 1.5249 | 7.4048 | 76.1678 |
| 17.12.2018 | 25.801 | 1.1341 | 0.8989 | 4.2835 | 323.32 | 1.1254 | 1.5189 | 7.4028 | 75.5249 |
| 14.12.2018 | 25.794 | 1.1285 | 0.89835 | 4.2974 | 323.93 | 1.1254 | 1.5095 | 7.3905 | 75.2265 |
| 13.12.2018 | 25.829 | 1.1371 | 0.89848 | 4.2925 | 323.14 | 1.1287 | 1.5193 | 7.3935 | 75.4593 |
| 12.12.2018 | 25.866 | 1.1346 | 0.90135 | 4.2986 | 323.43 | 1.1286 | 1.517 | 7.3895 | 75.2467 |
| 11.12.2018 | 25.845 | 1.1379 | 0.90228 | 4.2983 | 323.4 | 1.1248 | 1.5239 | 7.3943 | 75.5225 |
| 10.12.2018 | 25.866 | 1.1425 | 0.90245 | 4.2921 | 323.15 | 1.1295 | 1.5218 | 7.387 | 75.8985 |
| 07.12.2018 | 25.851 | 1.1371 | 0.89085 | 4.2895 | 323.5 | 1.1299 | 1.523 | 7.3913 | 75.885 |