Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
15.11.2019 25.583 1.1034 0.8566 4.2785 334.8 1.0924 1.4608 7.438 70.3938
14.11.2019 25.56 1.0997 0.85643 4.2926 333.87 1.0873 1.4588 7.4383 70.4908
13.11.2019 25.591 1.1006 0.8576 4.2874 334.75 1.0894 1.4592 7.4415 70.8149
12.11.2019 25.499 1.1015 0.8582 4.2747 334.39 1.0963 1.4588 7.4417 70.4859
11.11.2019 25.51 1.1041 0.85743 4.2737 334.35 1.0972 1.4607 7.4391 70.5319
08.11.2019 25.486 1.1034 0.86158 4.261 333.37 1.0991 1.4561 7.4345 70.4653
07.11.2019 25.534 1.1077 0.86442 4.2653 332.73 1.0998 1.4585 7.4295 70.579
06.11.2019 25.498 1.109 0.86033 4.2693 331.68 1.101 1.4599 7.4343 70.6538
05.11.2019 25.536 1.1109 0.86113 4.2643 329.84 1.1009 1.4584 7.4486 70.4334
04.11.2019 25.511 1.1158 0.86368 4.2588 328.78 1.1021 1.468 7.4488 70.5726
01.11.2019 25.514 1.1139 0.86008 4.2535 328.33 1.1013 1.4682 7.46 71.0786
31.10.2019 25.509 1.1154 0.86133 4.2581 328.7 1.1007 1.4673 7.4579 71.3639
30.10.2019 25.512 1.1106 0.862 4.2629 329.72 1.1032 1.4534 7.4606 70.9556
29.10.2019 25.543 1.1095 0.86328 4.2693 328.78 1.1041 1.4486 7.4568 70.9154
28.10.2019 25.48 1.1087 0.86328 4.2715 328.16 1.1047 1.4487 7.4543 70.5328
25.10.2019 25.568 1.1107 0.86598 4.2777 328.87 1.1019 1.4511 7.453 70.824
24.10.2019 25.598 1.1128 0.86288 4.277 329.24 1.1019 1.4545 7.452 71.1856
23.10.2019 25.638 1.1123 0.86408 4.2786 329.11 1.1004 1.4558 7.4418 71.0887
22.10.2019 25.57 1.113 0.86065 4.2778 329.92 1.1004 1.4581 7.4405 70.9699
21.10.2019 25.63 1.1173 0.8593 4.2788 329.98 1.1002 1.4643 7.4378 71.1373
18.10.2019 25.659 1.1144 0.86435 4.2843 330.62 1.0996 1.4639 7.4418 71.3066
17.10.2019 25.673 1.1113 0.8684 4.2855 331.59 1.0991 1.4644 7.4425 71.1371
16.10.2019 25.758 1.1025 0.8656 4.2955 333.02 1.0997 1.4563 7.4338 70.8212
15.10.2019 25.82 1.1007 0.87058 4.2956 332.38 1.0977 1.4562 7.4353 70.9456
14.10.2019 25.823 1.1031 0.87983 4.2931 331.44 1.0983 1.4576 7.4315 70.8543
11.10.2019 25.807 1.1043 0.87518 4.3057 331.71 1.1025 1.4679 7.428 70.8034
10.10.2019 25.893 1.103 0.90155 4.3183 333.51 1.0948 1.4678 7.428 71.2901
09.10.2019 25.823 1.0981 0.8985 4.3236 334.04 1.0927 1.4607 7.427 71.1918
08.10.2019 25.805 1.0986 0.89795 4.3326 334.57 1.0898 1.4623 7.4243 71.6225
07.10.2019 25.781 1.0993 0.89155 4.3317 333.64 1.0924 1.4633 7.4235 71.3155