| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2022 | 24.7 | 1.0722 | 0.84875 | 4.5858 | 392.83 | 1.0258 | 1.3661 | 7.5379 | 10.5293 | 10.179 | 7.4392 |
| 26.05.2022 | 24.676 | 1.0697 | 0.85073 | 4.6083 | 391.72 | 1.0283 | 1.3715 | 7.5355 | 10.5983 | 10.2715 | 7.4409 |
| 25.05.2022 | 24.648 | 1.0656 | 0.85295 | 4.621 | 388.25 | 1.0269 | 1.372 | 7.5355 | 10.5419 | 10.2704 | 7.4405 |
| 24.05.2022 | 24.663 | 1.072 | 0.8575 | 4.6015 | 383.33 | 1.0334 | 1.3714 | 7.5285 | 10.5013 | 10.289 | 7.4411 |
| 23.05.2022 | 24.594 | 1.0659 | 0.84783 | 4.621 | 381.65 | 1.031 | 1.3626 | 7.5275 | 10.4918 | 10.252 | 7.4413 |
| 20.05.2022 | 24.67 | 1.0577 | 0.8482 | 4.6365 | 382.93 | 1.028 | 1.3526 | 7.5335 | 10.4915 | 10.262 | 7.4424 |
| 19.05.2022 | 24.7 | 1.0525 | 0.84728 | 4.6423 | 385.83 | 1.0265 | 1.349 | 7.5395 | 10.5098 | 10.3102 | 7.4423 |
| 18.05.2022 | 24.647 | 1.0523 | 0.8467 | 4.6443 | 382.88 | 1.0486 | 1.3488 | 7.535 | 10.4675 | 10.2125 | 7.4419 |
| 17.05.2022 | 24.712 | 1.0541 | 0.844 | 4.6488 | 386.3 | 1.0457 | 1.3517 | 7.5245 | 10.4393 | 10.178 | 7.4414 |
| 16.05.2022 | 24.71 | 1.0422 | 0.85045 | 4.6675 | 385.85 | 1.0479 | 1.3473 | 7.5225 | 10.4978 | 10.2188 | 7.4418 |
| 13.05.2022 | 24.74 | 1.0385 | 0.85115 | 4.6883 | 385 | 1.0385 | 1.3505 | 7.52 | 10.4905 | 10.2043 | 7.4412 |
| 12.05.2022 | 24.925 | 1.0408 | 0.85293 | 4.668 | 382.2 | 1.0377 | 1.3569 | 7.5235 | 10.5648 | 10.2898 | 7.4413 |
| 11.05.2022 | 25.365 | 1.0553 | 0.85393 | 4.6575 | 379.13 | 1.0446 | 1.3685 | 7.5365 | 10.526 | 10.1793 | 7.4393 |
| 10.05.2022 | 25.014 | 1.0554 | 0.85595 | 4.6763 | 380.15 | 1.0479 | 1.3707 | 7.5385 | 10.6075 | 10.2315 | 7.4386 |
| 09.05.2022 | 25.055 | 1.0559 | 0.85235 | 4.6985 | 383.23 | 1.0462 | 1.3656 | 7.5335 | 10.5818 | 10.0583 | 7.4385 |
| 06.05.2022 | 24.665 | 1.057 | 0.85625 | 4.7028 | 381.47 | 1.0419 | 1.356 | 7.5336 | 10.4686 | 9.9808 | 7.44 |
| 05.05.2022 | 24.606 | 1.0568 | 0.8519 | 4.6673 | 378.65 | 1.0355 | 1.3483 | 7.5398 | 10.3748 | 9.8463 | 7.4405 |
| 04.05.2022 | 24.644 | 1.0531 | 0.84194 | 4.6875 | 377.55 | 1.0324 | 1.3498 | 7.5499 | 10.3968 | 9.9042 | 7.4409 |
| 03.05.2022 | 24.662 | 1.0556 | 0.8413 | 4.6925 | 382.15 | 1.0272 | 1.357 | 7.5555 | 10.3978 | 9.909 | 7.4403 |
| 02.05.2022 | 24.671 | 1.0524 | 0.8381 | 4.685 | 378.51 | 1.0253 | 1.356 | 7.561 | 10.4035 | 9.9248 | 7.4391 |
| 29.04.2022 | 24.605 | 1.054 | 0.83908 | 4.678 | 378.71 | 1.0229 | 1.3426 | 7.5667 | 10.2958 | 9.7525 | 7.4415 |
| 28.04.2022 | 24.526 | 1.0485 | 0.8435 | 4.6891 | 377.06 | 1.0216 | 1.3498 | 7.5703 | 10.3594 | 9.899 | 7.4421 |
| 27.04.2022 | 24.55 | 1.0583 | 0.84215 | 4.7043 | 379.74 | 1.0229 | 1.3572 | 7.565 | 10.4035 | 9.7838 | 7.441 |
| 26.04.2022 | 24.423 | 1.0674 | 0.84135 | 4.6466 | 374.46 | 1.0229 | 1.3613 | 7.5625 | 10.3935 | 9.7943 | 7.4393 |
| 25.04.2022 | 24.418 | 1.0746 | 0.8433 | 4.6398 | 374.08 | 1.0267 | 1.3709 | 7.562 | 10.3476 | 9.7018 | 7.4391 |
| 22.04.2022 | 24.32 | 1.0817 | 0.83925 | 4.6336 | 370.35 | 1.0336 | 1.3714 | 7.5625 | 10.278 | 9.6255 | 7.4402 |
| 21.04.2022 | 24.38 | 1.0887 | 0.83523 | 4.63 | 370.6 | 1.0335 | 1.36 | 7.5635 | 10.2553 | 9.5788 | 7.4403 |
| 20.04.2022 | 24.409 | 1.083 | 0.82965 | 4.6338 | 371.36 | 1.0254 | 1.3579 | 7.561 | 10.23 | 9.5443 | 7.4405 |
| 19.04.2022 | 24.424 | 1.0803 | 0.82955 | 4.6553 | 374.12 | 1.0208 | 1.3631 | 7.562 | 10.3408 | 9.5228 | 7.4391 |
| 14.04.2022 | 24.42 | 1.0878 | 0.82908 | 4.6478 | 376.57 | 1.0189 | 1.3663 | 7.5587 | 10.3008 | 9.5313 | 7.4389 |
Slovenčina
English