Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
21.09.2023	24.437	1.0635	0.86713	4.627	387.78	0.9628	1.4368
20.09.2023	24.388	1.0702	0.8653	4.6403	383.7	0.9601	1.4366
19.09.2023	24.432	1.0713	0.86263	4.6548	383.25	0.9595	1.4373
18.09.2023	24.406	1.0663	0.86141	4.6383	384.13	0.9564	1.44
15.09.2023	24.496	1.0658	0.85878	4.6308	383.75	0.9554	1.4409
14.09.2023	24.468	1.073	0.85995	4.6275	384.3	0.9588	1.4505
13.09.2023	24.487	1.0733	0.8609	4.6243	384.35	0.9589	1.4556
12.09.2023	24.605	1.0713	0.85925	4.66	385.08	0.9561	1.455
11.09.2023	24.508	1.0724	0.8565	4.6438	384.1	0.956	1.4565
08.09.2023	24.452	1.0704	0.85735	4.6213	385.7	0.9543	1.4623
07.09.2023	24.37	1.071	0.859	4.5883	387.58	0.9557	1.4625
06.09.2023	24.217	1.0745	0.85503	4.501	389.15	0.9561	1.4659
05.09.2023	24.161	1.0731	0.85535	4.489	386	0.9548	1.4652
04.09.2023	24.108	1.0801	0.8555	4.4663	383.05	0.9548	1.4686
01.09.2023	24.118	1.0844	0.85538	4.4685	383.73	0.9574	1.4656
31.08.2023	24.072	1.0868	0.85718	4.4673	380.13	0.9584	1.4721
30.08.2023	24.107	1.0886	0.8592	4.4728	379.85	0.9568	1.4764
29.08.2023	24.163	1.0803	0.8586	4.472	382.25	0.9558	1.4722
28.08.2023	24.138	1.0808	0.85815	4.4735	382.63	0.9559	1.4693
25.08.2023	24.117	1.0808	0.85643	4.469	381.78	0.9564	1.4672
24.08.2023	24.13	1.084	0.8565	4.4768	384.23	0.9562	1.4686
23.08.2023	24.132	1.0805	0.85653	4.4773	383.33	0.9524	1.4667
22.08.2023	24	1.0887	0.85288	4.4643	382.03	0.9565	1.4716
21.08.2023	24.02	1.0908	0.85475	4.4785	381.73	0.9588	1.4723
18.08.2023	24.037	1.0867	0.85493	4.4698	383.59	0.9571	1.4733
17.08.2023	24.078	1.09	0.85395	4.4718	384.73	0.9555	1.4718
16.08.2023	24.06	1.0916	0.85645	4.4528	385.45	0.9605	1.4726
15.08.2023	24.138	1.0926	0.85955	4.4888	388.48	0.9586	1.4742
14.08.2023	24.038	1.093	0.86215	4.4395	382.78	0.9608	1.47
11.08.2023	24.103	1.1004	0.86415	4.4368	382.8	0.9617	1.4791