| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2022 | 24.658 | 0.9754 | 0.88201 | 4.7543 | 406.3 | 0.9565 | 1.3177 | 7.5228 | 10.9328 | 10.2335 | 7.4365 |
| 22.09.2022 | 24.657 | 0.9884 | 0.87256 | 4.7592 | 405.25 | 0.9684 | 1.3278 | 7.5235 | 10.8724 | 10.235 | 7.4365 |
| 21.09.2022 | 24.637 | 0.9906 | 0.87335 | 4.7505 | 405.1 | 0.9549 | 1.3262 | 7.5205 | 10.9214 | 10.2858 | 7.4364 |
| 20.09.2022 | 24.556 | 0.9986 | 0.87395 | 4.7208 | 398.58 | 0.9644 | 1.3268 | 7.5198 | 10.8338 | 10.273 | 7.4368 |
| 19.09.2022 | 24.494 | 0.999 | 0.87785 | 4.7058 | 400.85 | 0.9658 | 1.3294 | 7.5215 | 10.7993 | 10.2826 | 7.4373 |
| 16.09.2022 | 24.497 | 0.9954 | 0.874 | 4.7143 | 403.98 | 0.9579 | 1.3226 | 7.5235 | 10.7541 | 10.1985 | 7.4366 |
| 15.09.2022 | 24.518 | 0.9992 | 0.86934 | 4.7273 | 407.15 | 0.9572 | 1.3172 | 7.5258 | 10.69 | 10.1203 | 7.4366 |
| 14.09.2022 | 24.527 | 0.999 | 0.86498 | 4.7163 | 402.9 | 0.9612 | 1.3177 | 7.5195 | 10.675 | 10.1125 | 7.4366 |
| 13.09.2022 | 24.551 | 1.0175 | 0.86793 | 4.705 | 396.83 | 0.9669 | 1.32 | 7.5255 | 10.6108 | 9.9988 | 7.4366 |
| 12.09.2022 | 24.546 | 1.0155 | 0.86778 | 4.6965 | 395.73 | 0.9667 | 1.3194 | 7.5195 | 10.6368 | 9.9718 | 7.4365 |
| 09.09.2022 | 24.536 | 1.0049 | 0.8686 | 4.721 | 396.3 | 0.9657 | 1.307 | 7.5245 | 10.6643 | 9.9836 | 7.4365 |
| 08.09.2022 | 24.543 | 1.0009 | 0.86656 | 4.7155 | 395.48 | 0.9739 | 1.3134 | 7.515 | 10.7075 | 10.0615 | 7.4365 |
| 07.09.2022 | 24.631 | 0.9885 | 0.8651 | 4.729 | 401.83 | 0.975 | 1.3037 | 7.5143 | 10.6888 | 9.9483 | 7.4365 |
| 06.09.2022 | 24.55 | 0.9928 | 0.85743 | 4.7068 | 402.65 | 0.9745 | 1.3029 | 7.5133 | 10.6825 | 9.8945 | 7.4365 |
| 05.09.2022 | 24.622 | 0.992 | 0.86358 | 4.736 | 403.9 | 0.9747 | 1.3043 | 7.5173 | 10.729 | 9.9188 | 7.4364 |
| 02.09.2022 | 24.481 | 0.9993 | 0.86478 | 4.7063 | 398.38 | 0.9839 | 1.3131 | 7.5225 | 10.7498 | 10.0035 | 7.437 |
| 01.09.2022 | 24.488 | 1.0004 | 0.86473 | 4.7128 | 399.58 | 0.9802 | 1.3169 | 7.521 | 10.7415 | 10.013 | 7.4372 |
| 31.08.2022 | 24.55 | 1 | 0.86035 | 4.7283 | 402.8 | 0.9796 | 1.3111 | 7.5148 | 10.6788 | 9.9388 | 7.4371 |
| 30.08.2022 | 24.577 | 1.0034 | 0.85645 | 4.7323 | 406.38 | 0.9741 | 1.3047 | 7.5103 | 10.65 | 9.7553 | 7.4376 |
| 29.08.2022 | 24.592 | 0.9986 | 0.8542 | 4.745 | 409.9 | 0.967 | 1.3026 | 7.5119 | 10.628 | 9.7675 | 7.4379 |
| 26.08.2022 | 24.635 | 1.0007 | 0.8459 | 4.7485 | 410.48 | 0.9642 | 1.2944 | 7.5135 | 10.5703 | 9.667 | 7.4379 |
| 25.08.2022 | 24.648 | 0.997 | 0.84293 | 4.7578 | 408.93 | 0.9616 | 1.2881 | 7.514 | 10.5525 | 9.64 | 7.4374 |
| 24.08.2022 | 24.629 | 0.9934 | 0.84283 | 4.7668 | 410.93 | 0.9576 | 1.2908 | 7.5125 | 10.586 | 9.636 | 7.4381 |
| 23.08.2022 | 24.658 | 0.9927 | 0.84343 | 4.7788 | 410.55 | 0.9602 | 1.2928 | 7.5128 | 10.6063 | 9.7438 | 7.4374 |
| 22.08.2022 | 24.651 | 1.0001 | 0.84658 | 4.764 | 408 | 0.958 | 1.2989 | 7.5113 | 10.65 | 9.7719 | 7.437 |
| 19.08.2022 | 24.625 | 1.0054 | 0.84938 | 4.751 | 407.35 | 0.9616 | 1.3062 | 7.5155 | 10.6095 | 9.8418 | 7.4373 |
| 18.08.2022 | 24.611 | 1.0178 | 0.84391 | 4.724 | 405.13 | 0.9683 | 1.3118 | 7.5215 | 10.5903 | 9.8283 | 7.4389 |
| 17.08.2022 | 24.566 | 1.0164 | 0.84208 | 4.7078 | 404.28 | 0.9686 | 1.3117 | 7.5071 | 10.5617 | 9.8428 | 7.4377 |
| 16.08.2022 | 24.54 | 1.0131 | 0.84218 | 4.7043 | 406.2 | 0.9625 | 1.3076 | 7.51 | 10.5365 | 9.8428 | 7.4368 |
| 15.08.2022 | 24.46 | 1.0195 | 0.84375 | 4.6858 | 398.6 | 0.9631 | 1.3167 | 7.5028 | 10.498 | 9.871 | 7.4373 |
Slovenčina
English