| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 26.01.2021 | 26.08 | 1.2143 | 0.88698 | 4.5465 | 358.61 | 1.0789 | 1.5444 | 7.563 | 91.2538 |
| 25.01.2021 | 26.08 | 1.2152 | 0.888 | 4.5409 | 357.33 | 1.0772 | 1.5459 | 7.5665 | 91.6732 |
| 22.01.2021 | 26.152 | 1.2158 | 0.89045 | 4.5385 | 357.61 | 1.0773 | 1.5458 | 7.5655 | 91.1009 |
| 21.01.2021 | 26.094 | 1.2158 | 0.88625 | 4.5284 | 357.38 | 1.0773 | 1.5345 | 7.565 | 89.6369 |
| 20.01.2021 | 26.125 | 1.2101 | 0.88563 | 4.5322 | 357.38 | 1.0778 | 1.5379 | 7.5635 | 89.085 |
| 19.01.2021 | 26.161 | 1.2132 | 0.891 | 4.5352 | 358.52 | 1.0769 | 1.5438 | 7.5655 | 89.44 |
| 18.01.2021 | 26.185 | 1.2064 | 0.89073 | 4.5389 | 360.39 | 1.0747 | 1.5413 | 7.5535 | 89.5913 |
| 15.01.2021 | 26.163 | 1.2123 | 0.88998 | 4.5375 | 359.99 | 1.077 | 1.5413 | 7.5535 | 89.0364 |
| 14.01.2021 | 26.19 | 1.2124 | 0.88943 | 4.5379 | 359.57 | 1.0805 | 1.5381 | 7.569 | 89.09 |
| 13.01.2021 | 26.173 | 1.2166 | 0.88983 | 4.5253 | 360.25 | 1.0812 | 1.5487 | 7.5805 | 89.7859 |
| 12.01.2021 | 26.19 | 1.2161 | 0.8944 | 4.5248 | 359.66 | 1.0812 | 1.551 | 7.5805 | 90.0537 |
| 11.01.2021 | 26.239 | 1.2163 | 0.90235 | 4.5294 | 360.7 | 1.0838 | 1.5551 | 7.58 | 90.8075 |
| 08.01.2021 | 26.163 | 1.225 | 0.90128 | 4.5113 | 359.62 | 1.0827 | 1.5543 | 7.569 | 90.8 |
| 07.01.2021 | 26.147 | 1.2276 | 0.9019 | 4.4998 | 357.79 | 1.0833 | 1.5601 | 7.566 | 91.2 |
| 06.01.2021 | 26.145 | 1.2338 | 0.90635 | 4.516 | 357.86 | 1.0821 | 1.564 | 7.5595 | 90.8175 |
| 05.01.2021 | 26.227 | 1.2271 | 0.90333 | 4.5473 | 360.27 | 1.0803 | 1.5651 | 7.5588 | 91.6715 |
| 04.01.2021 | 26.141 | 1.2296 | 0.9016 | 4.5475 | 361.32 | 1.0811 | 1.5621 | 7.5565 | 90.342 |
| 31.12.2020 | 26.242 | 1.2271 | 0.89903 | 4.5597 | 363.89 | 1.0802 | 1.5633 | 7.5519 | 91.4671 |
| 30.12.2020 | 26.252 | 1.2281 | 0.90307 | 4.5565 | 364.88 | 1.0857 | 1.5701 | 7.546 | 91.8851 |
| 29.12.2020 | 26.302 | 1.2259 | 0.90863 | 4.5308 | 364.53 | 1.0862 | 1.5713 | 7.5447 | 90.1883 |
| 28.12.2020 | 26.247 | 1.2219 | 0.90408 | 4.4907 | 363.46 | 1.0854 | 1.5677 | 7.5435 | 90.0681 |
| 24.12.2020 | 26.299 | 1.2193 | 0.89795 | 4.5022 | 361.62 | 1.0851 | 1.5656 | 7.5461 | 90.5914 |
| 23.12.2020 | 26.372 | 1.2166 | 0.907 | 4.5025 | 362.65 | 1.0837 | 1.5671 | 7.544 | 91.636 |
| 22.12.2020 | 26.303 | 1.2239 | 0.91148 | 4.5116 | 362.33 | 1.0837 | 1.5753 | 7.542 | 92.2025 |
| 21.12.2020 | 26.275 | 1.2173 | 0.9161 | 4.5111 | 360.93 | 1.081 | 1.5686 | 7.5375 | 91.7285 |
| 18.12.2020 | 26.139 | 1.2259 | 0.90828 | 4.4779 | 357.24 | 1.0845 | 1.5638 | 7.5328 | 90.2025 |
| 17.12.2020 | 26.204 | 1.2246 | 0.9005 | 4.4423 | 355.27 | 1.0821 | 1.5546 | 7.5315 | 89.3049 |
| 16.12.2020 | 26.2 | 1.2189 | 0.8995 | 4.4354 | 355.52 | 1.0786 | 1.5551 | 7.5373 | 89.4535 |
| 15.12.2020 | 26.361 | 1.214 | 0.90795 | 4.4426 | 355.32 | 1.077 | 1.5473 | 7.5262 | 89.4183 |
| 14.12.2020 | 26.317 | 1.2162 | 0.907 | 4.4373 | 353.63 | 1.0776 | 1.5476 | 7.529 | 88.7888 |