Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
03.12.2021 25.415 1.1291 0.85048 4.5923 363.86 1.0387 1.4471 7.5273 83.0225
02.12.2021 25.42 1.1339 0.85135 4.5953 362.44 1.0414 1.4526 7.5245 83.5138
01.12.2021 25.443 1.1314 0.85 4.6283 363.78 1.0427 1.4433 7.5185 83.6246
30.11.2021 25.526 1.1363 0.85173 4.6639 365.68 1.043 1.4518 7.5315 84.6123
29.11.2021 25.671 1.1276 0.84583 4.6962 368.58 1.044 1.4362 7.529 84.0171
26.11.2021 25.662 1.1291 0.8462 4.7117 368.56 1.0446 1.4397 7.5228 84.9702
25.11.2021 25.475 1.1223 0.84295 4.6661 366.61 1.048 1.4223 7.5225 83.9075
24.11.2021 25.501 1.1206 0.83935 4.6802 369.15 1.0484 1.4227 7.519 83.8087
23.11.2021 25.445 1.1259 0.84185 4.7119 370.91 1.0492 1.4324 7.524 84.5002
22.11.2021 25.373 1.1278 0.83923 4.6984 369.12 1.0454 1.4257 7.5185 84.4872
19.11.2021 25.413 1.1271 0.83928 4.6818 367.8 1.0462 1.4254 7.516 82.8124
18.11.2021 25.23 1.1345 0.84173 4.6565 363.69 1.0511 1.4295 7.512 82.82
17.11.2021 25.22 1.1316 0.8409 4.6571 364.73 1.053 1.4206 7.5116 82.0791
16.11.2021 25.227 1.1368 0.84533 4.6545 366.35 1.0528 1.4248 7.5099 83.1933
15.11.2021 25.217 1.1444 0.85165 4.6374 365.98 1.0533 1.4334 7.5128 82.8109
12.11.2021 25.238 1.1448 0.85505 4.6428 366.15 1.0568 1.4416 7.5123 82.6649
11.11.2021 25.254 1.146 0.85538 4.6296 364.8 1.0561 1.4419 7.5118 81.5313
10.11.2021 25.209 1.1558 0.85548 4.6121 362.15 1.0555 1.4371 7.5165 81.8733
09.11.2021 25.197 1.1577 0.8538 4.5926 360.99 1.0592 1.4397 7.519 82.1148
08.11.2021 25.252 1.1579 0.85478 4.5956 359.76 1.0591 1.4411 7.5188 82.6617
05.11.2021 25.275 1.1519 0.85545 4.6037 359.5 1.0559 1.4341 7.5218 82.0294
04.11.2021 25.469 1.1569 0.8535 4.6067 359.86 1.0554 1.4365 7.524 82.7443
03.11.2021 25.546 1.1578 0.84823 4.5875 358.88 1.0568 1.4386 7.5195 83.3463
02.11.2021 25.572 1.1603 0.84955 4.6078 359.35 1.0594 1.4389 7.5307 83.2159
01.11.2021 25.634 1.1578 0.84575 4.6225 360.48 1.0562 1.4325 7.5253 82.2438
29.10.2021 25.697 1.1645 0.8449 4.6215 360 1.0611 1.4383 7.527 82.3284
28.10.2021 25.709 1.1593 0.84373 4.6192 363.33 1.0656 1.4325 7.5155 81.6042
27.10.2021 25.684 1.1617 0.8453 4.6207 364.05 1.067 1.4414 7.5145 81.495
26.10.2021 25.7 1.1618 0.84178 4.6009 365.29 1.0684 1.4361 7.5225 80.6417
25.10.2021 25.734 1.1603 0.8438 4.6187 365.84 1.0666 1.4347 7.5273 81.1067