Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
24.05.2019 25.83 1.1187 0.88318 4.2974 325.95 1.1215 1.5053 7.4258 72.1352
23.05.2019 25.821 1.1139 0.881 4.3064 326.95 1.1224 1.5 7.4265 72.0525
22.05.2019 25.793 1.1171 0.8828 4.3038 326.54 1.1252 1.4952 7.426 71.7625
21.05.2019 25.775 1.1161 0.8761 4.306 326.52 1.1274 1.4966 7.4265 71.9646
20.05.2019 25.766 1.1167 0.8762 4.2968 325.77 1.1263 1.5 7.4268 72.0519
17.05.2019 25.753 1.1172 0.87595 4.3031 326.38 1.1283 1.5074 7.4293 72.1926
16.05.2019 25.696 1.1203 0.87463 4.2962 324.28 1.1306 1.5039 7.4245 72.2886
15.05.2019 25.76 1.1183 0.8682 4.3094 325.15 1.1276 1.5075 7.4183 72.4794
14.05.2019 25.751 1.1226 0.86723 4.3061 324.23 1.1307 1.5117 7.4113 73.2104
13.05.2019 25.776 1.1245 0.8635 4.3048 323.71 1.1319 1.5117 7.4093 73.5854
10.05.2019 25.732 1.123 0.8625 4.296 323.52 1.1378 1.5132 7.409 73.3493
09.05.2019 25.718 1.1193 0.8612 4.2934 323.33 1.139 1.5093 7.4085 73.0572
08.05.2019 25.727 1.1202 0.86095 4.2912 324.18 1.1407 1.5074 7.4093 73.0256
07.05.2019 25.731 1.1185 0.85645 4.2862 324.3 1.1415 1.5065 7.41 72.7907
06.05.2019 25.715 1.1199 0.8547 4.2832 323.43 1.1403 1.5095 7.4124 72.975
03.05.2019 25.712 1.1155 0.85785 4.2853 323.38 1.1383 1.5019 7.4143 72.8703
02.05.2019 25.648 1.1212 0.8593 4.28 324 1.1419 1.5064 7.4143 73.2535
30.04.2019 25.659 1.1218 0.86248 4.2868 322.97 1.1437 1.5075 7.413 72.2099
29.04.2019 25.682 1.115 0.8634 4.2944 322.64 1.1379 1.5028 7.4173 71.9802
26.04.2019 25.705 1.1133 0.8634 4.2878 322.11 1.1372 1.502 7.4165 72.1131
25.04.2019 25.737 1.1123 0.86435 4.295 322.41 1.1368 1.5023 7.4185 72.21
24.04.2019 25.729 1.1209 0.86545 4.2896 321 1.1416 1.5078 7.4218 71.985
23.04.2019 25.743 1.1245 0.8645 4.2864 320.85 1.147 1.5057 7.4245 71.6763
18.04.2019 25.682 1.125 0.8647 4.2786 320.09 1.1383 1.5065 7.435 71.9719
17.04.2019 25.657 1.1301 0.86593 4.2731 319.69 1.14 1.507 7.4375 72.1887
16.04.2019 25.663 1.1305 0.8639 4.2744 319.78 1.1371 1.511 7.437 72.7183
15.04.2019 25.625 1.1313 0.86305 4.2742 320.25 1.1345 1.506 7.436 72.7011
12.04.2019 25.623 1.1321 0.8629 4.2796 321.9 1.1326 1.5082 7.435 72.6133
11.04.2019 25.606 1.1264 0.86168 4.283 321.71 1.1304 1.5067 7.4385 72.659
10.04.2019 25.608 1.1279 0.86083 4.2833 321.84 1.128 1.5032 7.4253 72.86