| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 24.05.2019 | 25.83 | 1.1187 | 0.88318 | 4.2974 | 325.95 | 1.1215 | 1.5053 | 7.4258 | 72.1352 |
| 23.05.2019 | 25.821 | 1.1139 | 0.881 | 4.3064 | 326.95 | 1.1224 | 1.5 | 7.4265 | 72.0525 |
| 22.05.2019 | 25.793 | 1.1171 | 0.8828 | 4.3038 | 326.54 | 1.1252 | 1.4952 | 7.426 | 71.7625 |
| 21.05.2019 | 25.775 | 1.1161 | 0.8761 | 4.306 | 326.52 | 1.1274 | 1.4966 | 7.4265 | 71.9646 |
| 20.05.2019 | 25.766 | 1.1167 | 0.8762 | 4.2968 | 325.77 | 1.1263 | 1.5 | 7.4268 | 72.0519 |
| 17.05.2019 | 25.753 | 1.1172 | 0.87595 | 4.3031 | 326.38 | 1.1283 | 1.5074 | 7.4293 | 72.1926 |
| 16.05.2019 | 25.696 | 1.1203 | 0.87463 | 4.2962 | 324.28 | 1.1306 | 1.5039 | 7.4245 | 72.2886 |
| 15.05.2019 | 25.76 | 1.1183 | 0.8682 | 4.3094 | 325.15 | 1.1276 | 1.5075 | 7.4183 | 72.4794 |
| 14.05.2019 | 25.751 | 1.1226 | 0.86723 | 4.3061 | 324.23 | 1.1307 | 1.5117 | 7.4113 | 73.2104 |
| 13.05.2019 | 25.776 | 1.1245 | 0.8635 | 4.3048 | 323.71 | 1.1319 | 1.5117 | 7.4093 | 73.5854 |
| 10.05.2019 | 25.732 | 1.123 | 0.8625 | 4.296 | 323.52 | 1.1378 | 1.5132 | 7.409 | 73.3493 |
| 09.05.2019 | 25.718 | 1.1193 | 0.8612 | 4.2934 | 323.33 | 1.139 | 1.5093 | 7.4085 | 73.0572 |
| 08.05.2019 | 25.727 | 1.1202 | 0.86095 | 4.2912 | 324.18 | 1.1407 | 1.5074 | 7.4093 | 73.0256 |
| 07.05.2019 | 25.731 | 1.1185 | 0.85645 | 4.2862 | 324.3 | 1.1415 | 1.5065 | 7.41 | 72.7907 |
| 06.05.2019 | 25.715 | 1.1199 | 0.8547 | 4.2832 | 323.43 | 1.1403 | 1.5095 | 7.4124 | 72.975 |
| 03.05.2019 | 25.712 | 1.1155 | 0.85785 | 4.2853 | 323.38 | 1.1383 | 1.5019 | 7.4143 | 72.8703 |
| 02.05.2019 | 25.648 | 1.1212 | 0.8593 | 4.28 | 324 | 1.1419 | 1.5064 | 7.4143 | 73.2535 |
| 30.04.2019 | 25.659 | 1.1218 | 0.86248 | 4.2868 | 322.97 | 1.1437 | 1.5075 | 7.413 | 72.2099 |
| 29.04.2019 | 25.682 | 1.115 | 0.8634 | 4.2944 | 322.64 | 1.1379 | 1.5028 | 7.4173 | 71.9802 |
| 26.04.2019 | 25.705 | 1.1133 | 0.8634 | 4.2878 | 322.11 | 1.1372 | 1.502 | 7.4165 | 72.1131 |
| 25.04.2019 | 25.737 | 1.1123 | 0.86435 | 4.295 | 322.41 | 1.1368 | 1.5023 | 7.4185 | 72.21 |
| 24.04.2019 | 25.729 | 1.1209 | 0.86545 | 4.2896 | 321 | 1.1416 | 1.5078 | 7.4218 | 71.985 |
| 23.04.2019 | 25.743 | 1.1245 | 0.8645 | 4.2864 | 320.85 | 1.147 | 1.5057 | 7.4245 | 71.6763 |
| 18.04.2019 | 25.682 | 1.125 | 0.8647 | 4.2786 | 320.09 | 1.1383 | 1.5065 | 7.435 | 71.9719 |
| 17.04.2019 | 25.657 | 1.1301 | 0.86593 | 4.2731 | 319.69 | 1.14 | 1.507 | 7.4375 | 72.1887 |
| 16.04.2019 | 25.663 | 1.1305 | 0.8639 | 4.2744 | 319.78 | 1.1371 | 1.511 | 7.437 | 72.7183 |
| 15.04.2019 | 25.625 | 1.1313 | 0.86305 | 4.2742 | 320.25 | 1.1345 | 1.506 | 7.436 | 72.7011 |
| 12.04.2019 | 25.623 | 1.1321 | 0.8629 | 4.2796 | 321.9 | 1.1326 | 1.5082 | 7.435 | 72.6133 |
| 11.04.2019 | 25.606 | 1.1264 | 0.86168 | 4.283 | 321.71 | 1.1304 | 1.5067 | 7.4385 | 72.659 |
| 10.04.2019 | 25.608 | 1.1279 | 0.86083 | 4.2833 | 321.84 | 1.128 | 1.5032 | 7.4253 | 72.86 |