Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD
21.02.2024 25.38 1.0809 0.85619 4.3165 387.98 0.951 1.4618
20.02.2024 25.429 1.0802 0.8566 4.3248 388.28 0.9526 1.4562
19.02.2024 25.455 1.0776 0.85448 4.3265 388.4 0.9492 1.4522
16.02.2024 25.46 1.0768 0.85605 4.34 389.13 0.9491 1.4518
15.02.2024 25.416 1.0743 0.85635 4.344 389.1 0.9484 1.4547
14.02.2024 25.348 1.0713 0.85258 4.3415 388.73 0.9493 1.4509
13.02.2024 25.285 1.0793 0.85098 4.3198 387 0.9481 1.4511
12.02.2024 25.217 1.0773 0.85391 4.3198 387.3 0.943 1.4504
09.02.2024 25.172 1.0772 0.8544 4.3206 387.98 0.9432 1.4486
08.02.2024 24.954 1.0758 0.85378 4.3375 387.03 0.9409 1.4505
07.02.2024 24.984 1.0776 0.85305 4.3453 388.15 0.9393 1.4501
06.02.2024 24.925 1.0743 0.8546 4.3463 386.85 0.9366 1.4526
05.02.2024 25.006 1.0746 0.85595 4.3343 385.3 0.9347 1.4507
02.02.2024 24.875 1.0883 0.85263 4.3175 383.73 0.9315 1.4556
01.02.2024 24.89 1.0814 0.85353 4.3373 383.35 0.9336 1.4544
31.01.2024 24.891 1.0837 0.85435 4.333 384.9 0.9348 1.4558
30.01.2024 24.831 1.0846 0.85628 4.3618 387.23 0.9365 1.4564
29.01.2024 24.806 1.0823 0.8525 4.366 390.03 0.9339 1.4542
26.01.2024 24.748 1.0871 0.85368 4.3775 386.95 0.9396 1.4607
25.01.2024 24.756 1.0893 0.85538 4.3765 385.18 0.942 1.4714
24.01.2024 24.786 1.0905 0.85543 4.3725 385.43 0.9415 1.4669
23.01.2024 24.824 1.0872 0.85493 4.383 385.15 0.9446 1.4648
22.01.2024 24.758 1.089 0.85575 4.364 383.68 0.9458 1.462
19.01.2024 24.813 1.0887 0.85825 4.3618 381.53 0.9459 1.4656
18.01.2024 24.734 1.0875 0.85773 4.399 382 0.9432 1.4681
17.01.2024 24.755 1.0877 0.85818 4.3993 380.86 0.9406 1.4701
16.01.2024 24.71 1.0882 0.86078 4.387 379.36 0.9361 1.4661
15.01.2024 24.714 1.0945 0.86075 4.3625 379.68 0.9351 1.4695
12.01.2024 24.689 1.0942 0.8595 4.3628 379.35 0.935 1.4634
11.01.2024 24.659 1.0987 0.86145 4.349 378.83 0.9338 1.4677