Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Rok: Mesiac:

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
05.06.2023	23.573	1.069	0.86323	4.4735	369.28	0.9732	1.4367
02.06.2023	23.657	1.0763	0.8593	4.4975	371.36	0.9758	1.4443
01.06.2023	23.687	1.0697	0.85823	4.541	370.42	0.9732	1.4514
31.05.2023	23.741	1.0683	0.86405	4.5368	370.85	0.9724	1.4582
30.05.2023	23.709	1.0744	0.86365	4.5235	370.4	0.969	1.4586
29.05.2023	23.693	1.0715	0.86805	4.52	371.45	0.9683	1.4564
26.05.2023	23.648	1.0751	0.86813	4.5354	371.61	0.9707	1.463
25.05.2023	23.645	1.0735	0.86793	4.511	372.3	0.9708	1.4599
24.05.2023	23.671	1.0785	0.86993	4.49	372.7	0.9732	1.46
23.05.2023	23.681	1.0779	0.86993	4.5018	376.45	0.9718	1.4571
22.05.2023	23.676	1.0822	0.86846	4.5133	374.73	0.97	1.4618
19.05.2023	23.764	1.0808	0.8684	4.5205	376.73	0.9738	1.4575
18.05.2023	23.683	1.0813	0.8689	4.543	373.87	0.9735	1.4568
17.05.2023	23.632	1.0829	0.86895	4.507	371.25	0.9746	1.4609
16.05.2023	23.675	1.0881	0.86938	4.4865	369.2	0.9732	1.4652
15.05.2023	23.574	1.0876	0.86943	4.5078	369.3	0.9747	1.4684
12.05.2023	23.606	1.0892	0.8702	4.5343	370.98	0.9744	1.4702
11.05.2023	23.488	1.093	0.86795	4.5238	371.45	0.9758	1.4672
10.05.2023	23.419	1.095	0.86813	4.5363	370.98	0.9771	1.4657
09.05.2023	23.363	1.0959	0.8699	4.5723	371.68	0.9788	1.4679
08.05.2023	23.41	1.1037	0.87228	4.5693	372.2	0.9813	1.471
05.05.2023	23.401	1.1014	0.87378	4.577	372.48	0.9828	1.486
04.05.2023	23.46	1.1074	0.88015	4.5905	373.94	0.9802	1.5072
03.05.2023	23.559	1.1043	0.88265	4.582	375.63	0.9809	1.5045
02.05.2023	23.587	1.0965	0.87868	4.5758	371.98	0.9841	1.4885
28.04.2023	23.502	1.0981	0.8805	4.5815	373.78	0.9839	1.4981
27.04.2023	23.512	1.1042	0.88428	4.59	373.58	0.9862	1.5041
26.04.2023	23.477	1.1039	0.8856	4.5928	375.83	0.9824	1.5035
25.04.2023	23.476	1.1022	0.88645	4.59	375.42	0.9786	1.4984
24.04.2023	23.439	1.1002	0.88463	4.6055	375.15	0.98	1.4906