Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
24.10.2025	24.336	1.1612	0.8726	4.2408	389.55	0.9248	1.6286
23.10.2025	24.308	1.1593	0.8691	4.2327	389.99	0.9249	1.6221
22.10.2025	24.308	1.1587	0.8689	4.2312	389.39	0.9228	1.6254
21.10.2025	24.314	1.1607	0.8678	4.2393	389.63	0.923	1.6301
20.10.2025	24.29	1.1655	0.8691	4.2468	389.55	0.9239	1.6368
17.10.2025	24.308	1.1681	0.8695	4.245	389.73	0.9257	1.6393
16.10.2025	24.294	1.1649	0.8676	4.2513	389.78	0.9302	1.637
15.10.2025	24.28	1.1622	0.8705	4.256	390.83	0.9305	1.6323
14.10.2025	24.324	1.1553	0.8712	4.2625	393	0.9296	1.6249
13.10.2025	24.358	1.1569	0.8677	4.2615	392.68	0.9304	1.6207
10.10.2025	24.299	1.1568	0.8709	4.2576	390.49	0.9324	1.6218
09.10.2025	24.326	1.1611	0.8683	4.2548	390.98	0.9309	1.6198
08.10.2025	24.369	1.1627	0.8671	4.2508	392.4	0.9305	1.621
07.10.2025	24.318	1.1666	0.8703	4.2535	391.75	0.9314	1.628
06.10.2025	24.308	1.1678	0.8695	4.2528	389.13	0.9314	1.6304
03.10.2025	24.277	1.1734	0.8726	4.2555	388.88	0.9343	1.6387
02.10.2025	24.248	1.1754	0.8721	4.2565	388.75	0.935	1.6387
01.10.2025	24.275	1.1724	0.8704	4.2583	388.7	0.9365	1.6337
30.09.2025	24.335	1.1741	0.8734	4.2698	390.26	0.9364	1.6346
29.09.2025	24.302	1.1723	0.8723	4.2695	391.08	0.9357	1.6333
26.09.2025	24.326	1.1672	0.874	4.2705	391.6	0.9332	1.628
25.09.2025	24.289	1.1739	0.8748	4.2638	390.73	0.9344	1.631
24.09.2025	24.29	1.1756	0.8731	4.2673	391.08	0.9335	1.6302
23.09.2025	24.242	1.1793	0.8729	4.2553	389.25	0.9344	1.6307
22.09.2025	24.255	1.1781	0.8729	4.259	389.1	0.9348	1.6272
19.09.2025	24.292	1.1736	0.8708	4.263	390.55	0.9344	1.6214
18.09.2025	24.301	1.1818	0.868	4.256	388.58	0.9331	1.6288
17.09.2025	24.324	1.1837	0.8675	4.2525	389.95	0.9317	1.6281
16.09.2025	24.326	1.1807	0.8656	4.2513	389.78	0.9336	1.6233
15.09.2025	24.327	1.1766	0.8641	4.2505	389.93	0.9353	1.6262