| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 17.07.2019 | 25.603 | 1.1215 | 0.9034 | 4.2641 | 326.68 | 1.1095 | 1.4654 | 7.3895 | 70.4625 |
| 16.07.2019 | 25.575 | 1.1223 | 0.9026 | 4.2555 | 325.85 | 1.1075 | 1.4643 | 7.3905 | 70.3975 |
| 15.07.2019 | 25.569 | 1.1269 | 0.89873 | 4.2622 | 325.66 | 1.1071 | 1.4684 | 7.3935 | 70.5998 |
| 12.07.2019 | 25.59 | 1.1253 | 0.89788 | 4.2675 | 325.78 | 1.1087 | 1.4667 | 7.3938 | 70.9895 |
| 11.07.2019 | 25.605 | 1.1285 | 0.8979 | 4.2681 | 325.83 | 1.1114 | 1.4735 | 7.394 | 70.9968 |
| 10.07.2019 | 25.565 | 1.122 | 0.89928 | 4.2738 | 325.9 | 1.1133 | 1.4713 | 7.3935 | 71.2695 |
| 09.07.2019 | 25.543 | 1.1205 | 0.89975 | 4.263 | 325.46 | 1.1137 | 1.4706 | 7.3954 | 71.4007 |
| 08.07.2019 | 25.509 | 1.1215 | 0.89625 | 4.253 | 324.66 | 1.1127 | 1.4642 | 7.3955 | 71.5025 |
| 05.07.2019 | 25.471 | 1.126 | 0.89703 | 4.2449 | 323.41 | 1.1126 | 1.4712 | 7.3975 | 71.5048 |
| 04.07.2019 | 25.434 | 1.1288 | 0.8973 | 4.2439 | 322.82 | 1.112 | 1.4749 | 7.3985 | 71.5913 |
| 03.07.2019 | 25.458 | 1.1293 | 0.8975 | 4.2428 | 322.44 | 1.1116 | 1.4794 | 7.3955 | 71.8136 |
| 02.07.2019 | 25.462 | 1.1301 | 0.89443 | 4.2429 | 322.91 | 1.1169 | 1.4819 | 7.3965 | 71.4958 |
| 01.07.2019 | 25.478 | 1.1349 | 0.89718 | 4.2427 | 322.9 | 1.1141 | 1.4866 | 7.397 | 71.4725 |
| 28.06.2019 | 25.447 | 1.138 | 0.89655 | 4.2496 | 323.39 | 1.1105 | 1.4893 | 7.3973 | 71.5975 |
| 27.06.2019 | 25.434 | 1.137 | 0.89428 | 4.2515 | 323.64 | 1.1121 | 1.4928 | 7.3955 | 71.6096 |
| 26.06.2019 | 25.486 | 1.1362 | 0.89603 | 4.2627 | 323.5 | 1.1113 | 1.4947 | 7.3956 | 71.6399 |
| 25.06.2019 | 25.557 | 1.1388 | 0.89485 | 4.2563 | 324.49 | 1.1108 | 1.5001 | 7.3945 | 71.4389 |
| 24.06.2019 | 25.601 | 1.1394 | 0.89365 | 4.2545 | 324.29 | 1.1109 | 1.503 | 7.3965 | 71.7127 |
| 21.06.2019 | 25.609 | 1.1316 | 0.89425 | 4.2584 | 323.97 | 1.1107 | 1.4928 | 7.4013 | 71.5191 |
| 20.06.2019 | 25.619 | 1.1307 | 0.89155 | 4.2556 | 323.58 | 1.1142 | 1.4886 | 7.4035 | 71.4393 |
| 19.06.2019 | 25.635 | 1.1207 | 0.8902 | 4.267 | 323.97 | 1.1176 | 1.499 | 7.4023 | 71.736 |
| 18.06.2019 | 25.609 | 1.1187 | 0.89403 | 4.2592 | 322.31 | 1.1175 | 1.5016 | 7.4055 | 71.8787 |
| 17.06.2019 | 25.56 | 1.1234 | 0.89208 | 4.2605 | 322.29 | 1.1214 | 1.5069 | 7.4055 | 72.1432 |
| 14.06.2019 | 25.54 | 1.1265 | 0.89093 | 4.2534 | 321.53 | 1.1211 | 1.5018 | 7.4105 | 72.388 |
| 13.06.2019 | 25.581 | 1.1289 | 0.88948 | 4.2574 | 322 | 1.1207 | 1.5021 | 7.4128 | 72.9275 |
| 12.06.2019 | 25.614 | 1.1323 | 0.88805 | 4.2608 | 321.43 | 1.1252 | 1.5059 | 7.413 | 73.3013 |
| 11.06.2019 | 25.64 | 1.132 | 0.89085 | 4.2678 | 320.5 | 1.1233 | 1.5002 | 7.414 | 73.0227 |
| 10.06.2019 | 25.626 | 1.1301 | 0.89248 | 4.2639 | 320.21 | 1.12 | 1.5004 | 7.4163 | 73.1393 |
| 07.06.2019 | 25.642 | 1.1273 | 0.88675 | 4.2714 | 321.53 | 1.1191 | 1.5061 | 7.4176 | 73.2914 |
| 06.06.2019 | 25.663 | 1.1266 | 0.88558 | 4.2788 | 321.3 | 1.1174 | 1.5096 | 7.4215 | 73.4704 |