| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 26.02.2020 | 25.344 | 1.0875 | 0.8415 | 4.3094 | 339.28 | 1.0606 | 1.4469 | 7.4605 | 71.2368 |
| 25.02.2020 | 25.226 | 1.084 | 0.8363 | 4.3012 | 337.41 | 1.0605 | 1.4403 | 7.4567 | 70.7943 |
| 24.02.2020 | 25.186 | 1.0818 | 0.83833 | 4.2989 | 337.61 | 1.06 | 1.4372 | 7.465 | 70.6675 |
| 21.02.2020 | 25.061 | 1.0801 | 0.8351 | 4.2835 | 337.1 | 1.061 | 1.432 | 7.449 | 69.548 |
| 20.02.2020 | 25.037 | 1.079 | 0.8384 | 4.2825 | 338 | 1.0616 | 1.4304 | 7.4495 | 68.806 |
| 19.02.2020 | 24.962 | 1.08 | 0.83148 | 4.2712 | 336.33 | 1.0621 | 1.4281 | 7.4453 | 68.6245 |
| 18.02.2020 | 24.898 | 1.0816 | 0.82985 | 4.2746 | 334.83 | 1.0619 | 1.4345 | 7.444 | 68.9685 |
| 17.02.2020 | 24.793 | 1.0835 | 0.83238 | 4.262 | 334.64 | 1.0641 | 1.4334 | 7.4465 | 68.7554 |
| 14.02.2020 | 24.828 | 1.0842 | 0.83208 | 4.249 | 335.67 | 1.0641 | 1.4363 | 7.449 | 68.9116 |
| 13.02.2020 | 24.835 | 1.0867 | 0.83375 | 4.2513 | 337.12 | 1.0633 | 1.4406 | 7.4513 | 69.0209 |
| 12.02.2020 | 24.878 | 1.0914 | 0.84058 | 4.2554 | 339.49 | 1.0645 | 1.4468 | 7.4575 | 68.753 |
| 11.02.2020 | 24.965 | 1.0901 | 0.84325 | 4.2569 | 337.93 | 1.0667 | 1.4495 | 7.459 | 69.3198 |
| 10.02.2020 | 25.026 | 1.0951 | 0.84628 | 4.2656 | 337.37 | 1.07 | 1.458 | 7.455 | 70.112 |
| 07.02.2020 | 25.03 | 1.0969 | 0.8472 | 4.2653 | 338.15 | 1.0705 | 1.4604 | 7.455 | 70.0203 |
| 06.02.2020 | 24.893 | 1.1003 | 0.84835 | 4.2451 | 336.76 | 1.0715 | 1.461 | 7.4563 | 69.4575 |
| 05.02.2020 | 25.055 | 1.1023 | 0.84444 | 4.2491 | 335.76 | 1.0717 | 1.4644 | 7.4568 | 69.032 |
| 04.02.2020 | 25.143 | 1.1048 | 0.8488 | 4.2753 | 336.32 | 1.0702 | 1.4671 | 7.4518 | 69.8725 |
| 03.02.2020 | 25.177 | 1.1066 | 0.84775 | 4.2968 | 337.7 | 1.0672 | 1.4647 | 7.4465 | 70.5988 |
| 31.01.2020 | 25.21 | 1.1052 | 0.84175 | 4.3009 | 337.05 | 1.0694 | 1.4627 | 7.444 | 70.3375 |
| 30.01.2020 | 25.25 | 1.1029 | 0.84183 | 4.2873 | 338.36 | 1.069 | 1.4577 | 7.4423 | 69.6719 |
| 29.01.2020 | 25.208 | 1.1001 | 0.8458 | 4.2837 | 337.39 | 1.0729 | 1.4496 | 7.442 | 68.9755 |
| 28.01.2020 | 25.221 | 1.1005 | 0.84603 | 4.2731 | 337.18 | 1.0703 | 1.4516 | 7.441 | 68.9032 |
| 27.01.2020 | 25.231 | 1.1025 | 0.84358 | 4.2715 | 337.53 | 1.0689 | 1.4539 | 7.4415 | 69.0442 |
| 24.01.2020 | 25.16 | 1.1035 | 0.84313 | 4.2565 | 336.01 | 1.0712 | 1.4491 | 7.4415 | 68.1692 |
| 23.01.2020 | 25.159 | 1.1091 | 0.84498 | 4.2439 | 337.19 | 1.0734 | 1.4599 | 7.4438 | 68.6301 |
| 22.01.2020 | 25.136 | 1.1088 | 0.84445 | 4.2378 | 335.61 | 1.0757 | 1.4465 | 7.4375 | 68.6934 |
| 21.01.2020 | 25.066 | 1.1115 | 0.8503 | 4.2438 | 335.32 | 1.0743 | 1.4512 | 7.4375 | 68.73 |
| 20.01.2020 | 25.125 | 1.1085 | 0.85275 | 4.2433 | 336.39 | 1.0737 | 1.4487 | 7.4358 | 68.2075 |
| 17.01.2020 | 25.147 | 1.1108 | 0.85105 | 4.2367 | 335.59 | 1.0736 | 1.4498 | 7.4378 | 68.2495 |
| 16.01.2020 | 25.17 | 1.1169 | 0.8547 | 4.2324 | 333.84 | 1.0739 | 1.4559 | 7.4418 | 68.8102 |