Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
23.07.2021 25.65 1.1767 0.85543 4.5691 359.13 1.0838 1.4788 7.5353 86.6254
22.07.2021 25.639 1.1775 0.85563 4.5661 357.87 1.0829 1.4779 7.532 86.9522
21.07.2021 25.695 1.1772 0.86363 4.5987 360.2 1.0848 1.4932 7.5276 87.5209
20.07.2021 25.642 1.1775 0.86545 4.5954 359.45 1.0838 1.5023 7.521 87.6775
19.07.2021 25.605 1.1766 0.85913 4.5885 359.48 1.084 1.5028 7.5065 87.9317
16.07.2021 25.538 1.1802 0.85298 4.5867 359.73 1.0853 1.4856 7.4968 87.5186
15.07.2021 25.587 1.1809 0.85188 4.5748 359.45 1.0828 1.4808 7.4918 87.5176
14.07.2021 25.646 1.1812 0.85158 4.5736 358.08 1.084 1.4732 7.4928 87.4789
13.07.2021 25.644 1.1844 0.85518 4.5687 356.67 1.0857 1.4782 7.492 87.8029
12.07.2021 25.723 1.1852 0.8557 4.5542 355.38 1.0852 1.4813 7.4948 88.4389
09.07.2021 25.791 1.1858 0.85758 4.5497 355.1 1.0852 1.4817 7.4929 88.0163
08.07.2021 25.894 1.1838 0.86133 4.5504 358.57 1.0851 1.4893 7.4913 89.0266
07.07.2021 25.688 1.1831 0.855 4.5192 355.57 1.0917 1.4708 7.4867 87.8009
06.07.2021 25.61 1.1838 0.8545 4.4941 353.4 1.093 1.464 7.4855 86.9726
05.07.2021 25.586 1.1866 0.85665 4.5059 351.53 1.0935 1.4669 7.4885 87.06
02.07.2021 25.606 1.1823 0.86003 4.5264 352.1 1.0945 1.4677 7.4887 87.12
01.07.2021 25.507 1.1884 0.86033 4.5164 351.86 1.0985 1.4698 7.4893 86.6085
30.06.2021 25.488 1.1884 0.85805 4.5201 351.68 1.098 1.4722 7.4913 86.7725
29.06.2021 25.477 1.1888 0.85948 4.5193 351.11 1.0965 1.4706 7.496 86.4662
28.06.2021 25.499 1.191 0.8571 4.507 351.98 1.0969 1.4687 7.4964 86.0594
25.06.2021 25.487 1.195 0.8595 4.5132 351.88 1.0956 1.4696 7.4975 86.188
24.06.2021 25.423 1.1936 0.85883 4.5245 350.52 1.0967 1.4678 7.4993 86.2638
23.06.2021 25.408 1.1951 0.85435 4.5227 349.34 1.0963 1.4667 7.5009 86.6975
22.06.2021 25.533 1.1894 0.8556 4.5328 355.16 1.0943 1.4726 7.4985 87.055
21.06.2021 25.569 1.1891 0.8567 4.5329 354.11 1.0954 1.4758 7.4995 87.1265
18.06.2021 25.519 1.1898 0.85785 4.5492 355.41 1.0941 1.4721 7.4985 86.0172
17.06.2021 25.51 1.1937 0.85525 4.5375 354.3 1.0925 1.4718 7.495 86.4188
16.06.2021 25.472 1.2124 0.8583 4.5166 351.67 1.0896 1.4764 7.498 87.2354
15.06.2021 25.45 1.2108 0.8615 4.5235 352.08 1.0899 1.4758 7.4883 87.235
14.06.2021 25.422 1.2112 0.85898 4.5152 351.14 1.0889 1.4737 7.489 87.504