Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
18.09.2019 25.892 1.1053 0.8872 4.337 332.89 1.0999 1.4645 7.398 70.9405
17.09.2019 25.916 1.1026 0.88813 4.3416 333.96 1.0966 1.462 7.397 70.7241
16.09.2019 25.882 1.1031 0.8851 4.3241 331.92 1.0932 1.4619 7.3945 70.6403
13.09.2019 25.843 1.1096 0.89093 4.3248 331.53 1.094 1.4663 7.3945 71.2243
12.09.2019 25.824 1.0963 0.8892 4.3304 330.93 1.0892 1.4468 7.3928 71.22
11.09.2019 25.867 1.1003 0.89133 4.3335 332.4 1.0934 1.4468 7.3945 71.8661
10.09.2019 25.869 1.104 0.893 4.3339 331.61 1.0943 1.4536 7.3938 72.2447
09.09.2019 25.855 1.1033 0.89275 4.3335 329.93 1.0923 1.4515 7.3975 72.1849
06.09.2019 25.836 1.1027 0.89635 4.3394 330.11 1.0928 1.4583 7.4038 72.5679
05.09.2019 25.853 1.1058 0.8958 4.3399 329.47 1.0863 1.4602 7.4033 72.9651
04.09.2019 25.834 1.1018 0.90255 4.3395 328.94 1.0848 1.4679 7.4045 73.1531
03.09.2019 25.885 1.0937 0.90885 4.3663 330.68 1.0829 1.4627 7.4055 73.2576
02.09.2019 25.919 1.0968 0.9082 4.3691 331.34 1.0875 1.4632 7.4006 73.2222
30.08.2019 25.914 1.1036 0.90565 4.3812 331.07 1.0909 1.4658 7.4023 73.415
29.08.2019 25.853 1.1072 0.90531 4.3809 330.26 1.088 1.4699 7.4035 73.675
28.08.2019 25.844 1.1083 0.90823 4.3874 330 1.0872 1.4754 7.4025 74.04
27.08.2019 25.814 1.1104 0.90435 4.3696 328.85 1.0884 1.4689 7.4003 73.8447
26.08.2019 25.792 1.1116 0.90808 4.3622 329.23 1.0885 1.4788 7.3933 73.2819
23.08.2019 25.769 1.1065 0.90453 4.355 328.58 1.0893 1.4741 7.394 72.9469
22.08.2019 25.784 1.1083 0.9115 4.3643 327.79 1.0905 1.4722 7.3928 72.756
21.08.2019 25.794 1.1104 0.91545 4.3529 327.31 1.0875 1.4761 7.383 73.1897
20.08.2019 25.796 1.1076 0.91623 4.3552 327.23 1.086 1.4762 7.3838 73.836
19.08.2019 25.78 1.1103 0.91583 4.3702 325.76 1.0884 1.4729 7.387 74.2984
16.08.2019 25.734 1.1076 0.91033 4.3381 324.78 1.0854 1.473 7.389 73.3855
15.08.2019 25.876 1.115 0.91863 4.3878 326.2 1.0863 1.4841 7.3858 73.7771
14.08.2019 25.884 1.1188 0.92673 4.372 325.15 1.0862 1.4872 7.3884 73.3476
13.08.2019 25.829 1.1222 0.9283 4.3372 323.98 1.0853 1.4889 7.3928 73.6134
12.08.2019 25.831 1.1194 0.92615 4.3275 324.65 1.0876 1.4807 7.3908 73.4092
09.08.2019 25.828 1.1198 0.9282 4.3191 324.78 1.0897 1.4796 7.3915 73.2133
08.08.2019 25.789 1.1193 0.92115 4.3227 325.08 1.0923 1.4874 7.3814 73.1407