| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 23.04.2018 | 25.408 | 1.2238 | 0.8764 | 4.1893 | 311.38 | 1.1941 | 1.5649 | 7.4153 | 75.6527 |
| 20.04.2018 | 25.34 | 1.2309 | 0.87608 | 4.1677 | 310.52 | 1.197 | 1.5557 | 7.411 | 75.7375 |
| 19.04.2018 | 25.327 | 1.2382 | 0.86975 | 4.1664 | 310.37 | 1.1976 | 1.5606 | 7.412 | 75.2875 |
| 18.04.2018 | 25.303 | 1.2388 | 0.87105 | 4.1697 | 310.16 | 1.1979 | 1.5572 | 7.4178 | 76.1846 |
| 17.04.2018 | 25.254 | 1.2357 | 0.8628 | 4.1602 | 310.84 | 1.1908 | 1.5511 | 7.4135 | 76.3214 |
| 16.04.2018 | 25.265 | 1.237 | 0.86465 | 4.1627 | 310.3 | 1.1878 | 1.5596 | 7.4128 | 76.942 |
| 13.04.2018 | 25.307 | 1.2317 | 0.864 | 4.1763 | 311.13 | 1.1854 | 1.5482 | 7.4165 | 76.2186 |
| 12.04.2018 | 25.316 | 1.2323 | 0.86745 | 4.1844 | 311.4 | 1.1876 | 1.5517 | 7.4213 | 75.8954 |
| 11.04.2018 | 25.323 | 1.2384 | 0.8736 | 4.1915 | 311.74 | 1.1855 | 1.5625 | 7.426 | 80.0075 |
| 10.04.2018 | 25.335 | 1.2361 | 0.87183 | 4.193 | 311.82 | 1.1792 | 1.5645 | 7.4295 | 77.4609 |
| 09.04.2018 | 25.357 | 1.2304 | 0.87088 | 4.1952 | 312.1 | 1.179 | 1.5726 | 7.432 | 74.113 |
| 06.04.2018 | 25.339 | 1.2234 | 0.87295 | 4.1983 | 312.56 | 1.1798 | 1.565 | 7.424 | 70.827 |
| 05.04.2018 | 25.327 | 1.226 | 0.87395 | 4.2041 | 310.96 | 1.1796 | 1.5659 | 7.432 | 70.6251 |
| 04.04.2018 | 25.34 | 1.2276 | 0.87573 | 4.2035 | 311.67 | 1.1776 | 1.5756 | 7.4324 | 70.9668 |
| 03.04.2018 | 25.367 | 1.2308 | 0.87523 | 4.2087 | 312.24 | 1.1775 | 1.5818 | 7.432 | 70.8835 |
| 29.03.2018 | 25.425 | 1.2321 | 0.8749 | 4.2106 | 312.13 | 1.1779 | 1.5895 | 7.4323 | 70.8897 |
| 28.03.2018 | 25.462 | 1.2398 | 0.87605 | 4.2072 | 312.51 | 1.1801 | 1.5974 | 7.4428 | 71.3252 |
| 27.03.2018 | 25.473 | 1.2376 | 0.8794 | 4.2196 | 312.85 | 1.1764 | 1.5949 | 7.4408 | 70.82 |
| 26.03.2018 | 25.446 | 1.2411 | 0.87248 | 4.23 | 312.73 | 1.1739 | 1.5997 | 7.442 | 70.6897 |
| 23.03.2018 | 25.405 | 1.2346 | 0.87285 | 4.2262 | 312.9 | 1.1703 | 1.5868 | 7.4398 | 70.5388 |
| 22.03.2018 | 25.399 | 1.2316 | 0.872 | 4.2217 | 311.66 | 1.1671 | 1.5889 | 7.4435 | 70.32 |
| 21.03.2018 | 25.422 | 1.2286 | 0.87403 | 4.2364 | 311.43 | 1.1709 | 1.5947 | 7.44 | 70.6217 |
| 20.03.2018 | 25.423 | 1.2276 | 0.87715 | 4.2277 | 311.13 | 1.1721 | 1.604 | 7.4423 | 70.8466 |
| 19.03.2018 | 25.432 | 1.2309 | 0.87593 | 4.2171 | 310.98 | 1.1717 | 1.6105 | 7.4295 | 71.3661 |
| 16.03.2018 | 25.415 | 1.2301 | 0.88253 | 4.2173 | 311.04 | 1.1702 | 1.6087 | 7.4308 | 70.8949 |
| 15.03.2018 | 25.416 | 1.2341 | 0.8848 | 4.2122 | 311.07 | 1.1689 | 1.6025 | 7.4438 | 70.6343 |
| 14.03.2018 | 25.447 | 1.2369 | 0.8863 | 4.2023 | 311.63 | 1.1704 | 1.5993 | 7.4428 | 70.4935 |
| 13.03.2018 | 25.471 | 1.2378 | 0.8865 | 4.2119 | 311.91 | 1.169 | 1.589 | 7.4412 | 70.3046 |
| 12.03.2018 | 25.448 | 1.2302 | 0.8859 | 4.2013 | 311.89 | 1.1681 | 1.5782 | 7.445 | 70.0482 |
| 09.03.2018 | 25.454 | 1.2291 | 0.88893 | 4.2018 | 311.93 | 1.1695 | 1.5848 | 7.4355 | 70.1112 |