Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
17.01.2020 25.147 1.1108 0.85105 4.2367 335.59 1.0736 1.4498 7.4378 68.2495
16.01.2020 25.17 1.1169 0.8547 4.2324 333.84 1.0739 1.4559 7.4418 68.8102
15.01.2020 25.144 1.1142 0.85683 4.2265 332.94 1.0751 1.4565 7.4443 68.4386
14.01.2020 25.155 1.1115 0.85618 4.2219 332.77 1.0767 1.4528 7.445 68.2418
13.01.2020 25.23 1.1126 0.8576 4.2348 334.29 1.0811 1.4514 7.4445 68.0893
10.01.2020 25.265 1.1091 0.8481 4.2462 333.85 1.0822 1.4498 7.4445 68.041
09.01.2020 25.253 1.111 0.85285 4.2422 332.51 1.0808 1.4505 7.446 68.0757
08.01.2020 25.265 1.1115 0.84868 4.2429 331.08 1.0792 1.447 7.449 68.6389
07.01.2020 25.276 1.1172 0.85183 4.2457 331.28 1.085 1.452 7.4478 69.2576
06.01.2020 25.301 1.1194 0.85215 4.2415 329.66 1.085 1.4525 7.445 69.4047
03.01.2020 25.36 1.1147 0.85115 4.2493 330.53 1.084 1.4471 7.4463 69.119
02.01.2020 25.411 1.1193 0.84828 4.2544 329.98 1.0865 1.4549 7.4445 69.1893
31.12.2019 25.408 1.1234 0.8508 4.2568 330.53 1.0854 1.4598 7.4395 69.9563
30.12.2019 25.463 1.1189 0.85208 4.2567 331.04 1.0871 1.4621 7.4485 69.2781
27.12.2019 25.509 1.1153 0.8513 4.2671 330.83 1.089 1.4592 7.4475 69.2013
24.12.2019 25.485 1.108 0.85533 4.2598 331.76 1.0878 1.4582 7.4455 68.7932
23.12.2019 25.499 1.1075 0.85708 4.2609 331.24 1.087 1.4577 7.446 69.0297
20.12.2019 25.445 1.1097 0.85133 4.2593 330.5 1.0883 1.4579 7.439 68.9657
19.12.2019 25.473 1.1117 0.85073 4.2617 330.52 1.0899 1.4588 7.4398 69.4593
18.12.2019 25.49 1.1115 0.85055 4.2706 330.77 1.0913 1.4624 7.4486 69.5288
17.12.2019 25.445 1.1162 0.84748 4.2595 329.71 1.0946 1.469 7.4465 69.8758
16.12.2019 25.483 1.1146 0.83415 4.2657 329.01 1.0953 1.4621 7.4401 69.8317
13.12.2019 25.508 1.1174 0.83508 4.2726 328.85 1.0982 1.4712 7.4398 69.993
12.12.2019 25.519 1.1137 0.8456 4.2836 329.4 1.0939 1.4676 7.439 70.0885
11.12.2019 25.522 1.1075 0.84245 4.2869 330.74 1.0916 1.4661 7.4385 70.3925
10.12.2019 25.527 1.1077 0.84073 4.2903 330.85 1.0922 1.4666 7.4398 70.4627
09.12.2019 25.528 1.1075 0.84195 4.2837 331.58 1.0959 1.4675 7.4388 70.5731
06.12.2019 25.533 1.1094 0.84453 4.2772 330.19 1.0968 1.4618 7.439 70.7441
05.12.2019 25.526 1.1094 0.8447 4.2753 330.85 1.0964 1.461 7.439 70.7798
04.12.2019 25.52 1.1081 0.8461 4.2792 331.01 1.0956 1.4707 7.4385 70.7959