Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
18.09.2020 26.727 1.1833 0.91318 4.4602 360.78 1.0776 1.5601 7.5415 89.1439
17.09.2020 26.747 1.1797 0.9153 4.4579 361.16 1.0742 1.5567 7.5418 88.6075
16.09.2020 26.726 1.1869 0.91423 4.4466 358.54 1.0753 1.5628 7.5415 88.8038
15.09.2020 26.827 1.1892 0.92095 4.4461 357.68 1.0768 1.5634 7.5375 89.1013
14.09.2020 26.66 1.1876 0.9219 4.4504 357.65 1.0768 1.5641 7.5368 89.5924
11.09.2020 26.566 1.1854 0.92408 4.4467 357.13 1.0777 1.5622 7.539 88.7275
10.09.2020 26.585 1.1849 0.9159 4.4525 357.85 1.0766 1.5586 7.537 88.89
09.09.2020 26.519 1.1773 0.91213 4.4498 357.7 1.0806 1.5563 7.537 89.3613
08.09.2020 26.521 1.1785 0.90453 4.4483 361.37 1.082 1.5523 7.533 90.0213
07.09.2020 26.468 1.1824 0.89835 4.4504 359.92 1.0809 1.5484 7.536 89.8231
04.09.2020 26.435 1.1842 0.89325 4.4514 359.6 1.0793 1.5508 7.539 88.973
03.09.2020 26.368 1.1813 0.89135 4.4269 358.05 1.0776 1.5491 7.5355 88.9825
02.09.2020 26.338 1.1861 0.8884 4.4186 358.77 1.0799 1.5495 7.5335 88.0675
01.09.2020 26.226 1.1987 0.88975 4.3925 354.02 1.0865 1.56 7.532 88.1474
31.08.2020 26.208 1.194 0.89605 4.3971 354.54 1.0774 1.5601 7.528 88.2993
28.08.2020 26.2 1.1915 0.89468 4.3921 355.18 1.0758 1.5553 7.5275 88.625
27.08.2020 26.276 1.1806 0.89505 4.3993 355.98 1.075 1.5521 7.5262 88.64
26.08.2020 26.262 1.1789 0.8969 4.4074 354.74 1.0738 1.5543 7.5273 89.3568
25.08.2020 26.121 1.1814 0.89945 4.3919 353.46 1.0752 1.5597 7.529 88.36
24.08.2020 26.091 1.1847 0.90175 4.3986 350.83 1.0761 1.5574 7.533 87.9975
21.08.2020 26.083 1.1769 0.89755 4.3979 350.68 1.0744 1.5563 7.5243 87.735
20.08.2020 26.061 1.185 0.90173 4.3914 350.39 1.0786 1.5654 7.5356 87.63
19.08.2020 26.118 1.1933 0.90345 4.3942 349.79 1.0811 1.5688 7.5328 87.5706
18.08.2020 26.134 1.1906 0.90375 4.387 349.85 1.0773 1.5672 7.5296 87.0531
17.08.2020 26.14 1.1853 0.90625 4.3966 348.53 1.0765 1.5684 7.53 87.15
14.08.2020 26.118 1.1813 0.90173 4.3984 346.11 1.0754 1.5649 7.5356 86.585
13.08.2020 26.125 1.1833 0.90373 4.3968 344.93 1.0784 1.5637 7.5125 87.1809
12.08.2020 26.117 1.1771 0.90475 4.4033 345.15 1.0755 1.5644 7.4885 86.3013
11.08.2020 26.155 1.1783 0.89843 4.4018 345.03 1.0743 1.5656 7.4795 85.6858
10.08.2020 26.183 1.1763 0.90155 4.4021 345.19 1.079 1.5739 7.4828 86.6154