Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
21.09.2018 25.585 1.1759 0.894 4.2946 324.05 1.1228 1.5197 7.4278 78.5108
20.09.2018 25.56 1.1769 0.8859 4.2925 323.75 1.1312 1.5174 7.4265 78.067
19.09.2018 25.434 1.1667 0.88813 4.2951 323.39 1.1304 1.5136 7.4285 78.0688
18.09.2018 25.448 1.1697 0.88963 4.3008 323.82 1.1245 1.5237 7.4295 79.1659
17.09.2018 25.457 1.1671 0.88875 4.2955 324.5 1.1236 1.5193 7.4298 79.4113
14.09.2018 25.473 1.1689 0.89228 4.3049 323.63 1.1274 1.5206 7.4333 79.2016
13.09.2018 25.52 1.162 0.89 4.3098 325.11 1.1265 1.5112 7.436 79.4322
12.09.2018 25.59 1.1585 0.89028 4.3099 325.73 1.1277 1.5137 7.435 80.1609
11.09.2018 25.646 1.1574 0.89068 4.3094 324.77 1.1276 1.5231 7.4205 81.2488
10.09.2018 25.648 1.1571 0.8934 4.3169 325.08 1.1267 1.5268 7.4203 81.2688
07.09.2018 25.697 1.1615 0.89275 4.3081 324.65 1.1217 1.5238 7.4253 80.6765
06.09.2018 25.715 1.1634 0.89824 4.3183 326.49 1.1275 1.5338 7.4341 79.5747
05.09.2018 25.746 1.1582 0.90328 4.3249 327.81 1.1288 1.5263 7.43 79.2265
04.09.2018 25.728 1.1562 0.90058 4.3046 327.51 1.1261 1.5234 7.4303 79.0289
03.09.2018 25.749 1.1609 0.90158 4.2952 326.58 1.1268 1.5175 7.4328 79.083
31.08.2018 25.735 1.1651 0.8974 4.2913 326.25 1.1281 1.5192 7.438 79.0967
30.08.2018 25.749 1.1692 0.89758 4.2882 326.32 1.1339 1.5117 7.4405 79.2207
29.08.2018 25.745 1.166 0.905 4.2838 324.63 1.1385 1.5093 7.437 79.4075
28.08.2018 25.713 1.171 0.9068 4.2723 323.79 1.1427 1.5128 7.4325 79.0727
27.08.2018 25.744 1.1633 0.90365 4.271 323.87 1.1428 1.5182 7.4375 78.2795
24.08.2018 25.744 1.1588 0.902 4.2788 324.3 1.1398 1.5143 7.4385 78.239
23.08.2018 25.713 1.1579 0.89878 4.2782 323.82 1.1383 1.5089 7.4373 78.5871
22.08.2018 25.725 1.1616 0.89928 4.2821 322.94 1.1401 1.5126 7.4295 78.9307
21.08.2018 25.737 1.1502 0.8974 4.3081 323.43 1.1372 1.4978 7.4195 77.6921
20.08.2018 25.706 1.142 0.89478 4.3037 323.53 1.1366 1.4927 7.417 76.7235
17.08.2018 25.729 1.1391 0.89575 4.3115 323.88 1.1338 1.4976 7.4225 76.8166
16.08.2018 25.702 1.137 0.89498 4.3142 324.51 1.1299 1.4942 7.4225 76.2551
15.08.2018 25.705 1.1321 0.8913 4.3284 324.93 1.1289 1.4833 7.4218 75.9875
14.08.2018 25.692 1.1406 0.893 4.2993 322.74 1.1298 1.4909 7.4248 75.853
13.08.2018 25.656 1.1403 0.8933 4.2965 323.9 1.1338 1.4996 7.427 77.4814