| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 18.09.2019 | 25.892 | 1.1053 | 0.8872 | 4.337 | 332.89 | 1.0999 | 1.4645 | 7.398 | 70.9405 |
| 17.09.2019 | 25.916 | 1.1026 | 0.88813 | 4.3416 | 333.96 | 1.0966 | 1.462 | 7.397 | 70.7241 |
| 16.09.2019 | 25.882 | 1.1031 | 0.8851 | 4.3241 | 331.92 | 1.0932 | 1.4619 | 7.3945 | 70.6403 |
| 13.09.2019 | 25.843 | 1.1096 | 0.89093 | 4.3248 | 331.53 | 1.094 | 1.4663 | 7.3945 | 71.2243 |
| 12.09.2019 | 25.824 | 1.0963 | 0.8892 | 4.3304 | 330.93 | 1.0892 | 1.4468 | 7.3928 | 71.22 |
| 11.09.2019 | 25.867 | 1.1003 | 0.89133 | 4.3335 | 332.4 | 1.0934 | 1.4468 | 7.3945 | 71.8661 |
| 10.09.2019 | 25.869 | 1.104 | 0.893 | 4.3339 | 331.61 | 1.0943 | 1.4536 | 7.3938 | 72.2447 |
| 09.09.2019 | 25.855 | 1.1033 | 0.89275 | 4.3335 | 329.93 | 1.0923 | 1.4515 | 7.3975 | 72.1849 |
| 06.09.2019 | 25.836 | 1.1027 | 0.89635 | 4.3394 | 330.11 | 1.0928 | 1.4583 | 7.4038 | 72.5679 |
| 05.09.2019 | 25.853 | 1.1058 | 0.8958 | 4.3399 | 329.47 | 1.0863 | 1.4602 | 7.4033 | 72.9651 |
| 04.09.2019 | 25.834 | 1.1018 | 0.90255 | 4.3395 | 328.94 | 1.0848 | 1.4679 | 7.4045 | 73.1531 |
| 03.09.2019 | 25.885 | 1.0937 | 0.90885 | 4.3663 | 330.68 | 1.0829 | 1.4627 | 7.4055 | 73.2576 |
| 02.09.2019 | 25.919 | 1.0968 | 0.9082 | 4.3691 | 331.34 | 1.0875 | 1.4632 | 7.4006 | 73.2222 |
| 30.08.2019 | 25.914 | 1.1036 | 0.90565 | 4.3812 | 331.07 | 1.0909 | 1.4658 | 7.4023 | 73.415 |
| 29.08.2019 | 25.853 | 1.1072 | 0.90531 | 4.3809 | 330.26 | 1.088 | 1.4699 | 7.4035 | 73.675 |
| 28.08.2019 | 25.844 | 1.1083 | 0.90823 | 4.3874 | 330 | 1.0872 | 1.4754 | 7.4025 | 74.04 |
| 27.08.2019 | 25.814 | 1.1104 | 0.90435 | 4.3696 | 328.85 | 1.0884 | 1.4689 | 7.4003 | 73.8447 |
| 26.08.2019 | 25.792 | 1.1116 | 0.90808 | 4.3622 | 329.23 | 1.0885 | 1.4788 | 7.3933 | 73.2819 |
| 23.08.2019 | 25.769 | 1.1065 | 0.90453 | 4.355 | 328.58 | 1.0893 | 1.4741 | 7.394 | 72.9469 |
| 22.08.2019 | 25.784 | 1.1083 | 0.9115 | 4.3643 | 327.79 | 1.0905 | 1.4722 | 7.3928 | 72.756 |
| 21.08.2019 | 25.794 | 1.1104 | 0.91545 | 4.3529 | 327.31 | 1.0875 | 1.4761 | 7.383 | 73.1897 |
| 20.08.2019 | 25.796 | 1.1076 | 0.91623 | 4.3552 | 327.23 | 1.086 | 1.4762 | 7.3838 | 73.836 |
| 19.08.2019 | 25.78 | 1.1103 | 0.91583 | 4.3702 | 325.76 | 1.0884 | 1.4729 | 7.387 | 74.2984 |
| 16.08.2019 | 25.734 | 1.1076 | 0.91033 | 4.3381 | 324.78 | 1.0854 | 1.473 | 7.389 | 73.3855 |
| 15.08.2019 | 25.876 | 1.115 | 0.91863 | 4.3878 | 326.2 | 1.0863 | 1.4841 | 7.3858 | 73.7771 |
| 14.08.2019 | 25.884 | 1.1188 | 0.92673 | 4.372 | 325.15 | 1.0862 | 1.4872 | 7.3884 | 73.3476 |
| 13.08.2019 | 25.829 | 1.1222 | 0.9283 | 4.3372 | 323.98 | 1.0853 | 1.4889 | 7.3928 | 73.6134 |
| 12.08.2019 | 25.831 | 1.1194 | 0.92615 | 4.3275 | 324.65 | 1.0876 | 1.4807 | 7.3908 | 73.4092 |
| 09.08.2019 | 25.828 | 1.1198 | 0.9282 | 4.3191 | 324.78 | 1.0897 | 1.4796 | 7.3915 | 73.2133 |
| 08.08.2019 | 25.789 | 1.1193 | 0.92115 | 4.3227 | 325.08 | 1.0923 | 1.4874 | 7.3814 | 73.1407 |