Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
26.07.2024	25.37	1.086	0.84378	4.274	390.95	0.9594	1.5009
25.07.2024	25.389	1.0851	0.8428	4.2968	393.33	0.9534	1.502
24.07.2024	25.425	1.0848	0.83973	4.289	393.28	0.9609	1.4953
23.07.2024	25.362	1.086	0.84073	4.277	390.43	0.9681	1.4944
22.07.2024	25.231	1.0888	0.84215	4.2788	389.73	0.9671	1.4971
19.07.2024	25.261	1.089	0.8428	4.2853	390.9	0.9688	1.4938
18.07.2024	25.264	1.093	0.84175	4.2918	389.73	0.9666	1.4953
17.07.2024	25.29	1.0934	0.83915	4.2948	391.28	0.9693	1.4949
16.07.2024	25.352	1.0902	0.84058	4.2683	391.93	0.9761	1.4911
15.07.2024	25.422	1.0907	0.84045	4.2495	391.48	0.9755	1.4879
12.07.2024	25.341	1.089	0.84029	4.2548	391.9	0.9747	1.4834
11.07.2024	25.361	1.0855	0.84305	4.2545	393.95	0.9749	1.4796
10.07.2024	25.379	1.0825	0.84518	4.2555	392.68	0.9723	1.4758
09.07.2024	25.231	1.0814	0.84491	4.2643	395.2	0.9712	1.4752
08.07.2024	25.162	1.0835	0.8441	4.2778	394.7	0.9711	1.4772
05.07.2024	25.202	1.0824	0.84613	4.2798	392.55	0.973	1.4736
04.07.2024	25.143	1.08	0.84663	4.2918	393.5	0.9717	1.4705
03.07.2024	25.194	1.0758	0.8468	4.3018	395.08	0.9718	1.4703
02.07.2024	25.185	1.0729	0.84755	4.325	395.6	0.9697	1.4727
01.07.2024	25.048	1.0745	0.8479	4.3008	394.25	0.9689	1.4711
28.06.2024	25.025	1.0705	0.84638	4.309	395.1	0.9634	1.467
27.06.2024	24.933	1.0696	0.8459	4.3188	397.68	0.9604	1.4647
26.06.2024	24.877	1.0689	0.84453	4.3075	396.53	0.9585	1.4628
25.06.2024	24.819	1.0714	0.84465	4.2995	396	0.9575	1.465
24.06.2024	24.893	1.073	0.8473	4.3003	394.36	0.9586	1.4682
21.06.2024	24.949	1.0688	0.84531	4.322	396.93	0.9537	1.4632
20.06.2024	24.898	1.0719	0.84513	4.321	397.39	0.9546	1.4696
19.06.2024	24.91	1.0749	0.84455	4.33	396.34	0.9506	1.4737
18.06.2024	24.767	1.0715	0.8454	4.3503	395.13	0.9512	1.4731
17.06.2024	24.699	1.0712	0.84573	4.36	396.25	0.9561	1.4726