Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
16.11.2018 25.985 1.1346 0.8835 4.3154 321.93 1.1431 1.4955 7.428 74.9036
15.11.2018 25.985 1.1305 0.8837 4.2933 321.99 1.1365 1.4949 7.427 75.2446
14.11.2018 25.994 1.1296 0.87048 4.2911 322.68 1.1395 1.4937 7.423 76.3414
13.11.2018 25.939 1.1261 0.86945 4.2992 322.89 1.1368 1.4888 7.4238 76.199
12.11.2018 25.942 1.1265 0.87563 4.2968 321.72 1.1368 1.4873 7.427 76.18
09.11.2018 25.936 1.1346 0.87053 4.288 321.31 1.1414 1.4969 7.43 76.4283
08.11.2018 25.887 1.1424 0.87163 4.2915 321.44 1.1456 1.4972 7.4315 75.8313
07.11.2018 25.88 1.1487 0.87403 4.294 321.76 1.1444 1.5019 7.4338 75.7709
06.11.2018 25.833 1.1428 0.87313 4.3088 322.06 1.146 1.4996 7.4383 75.3169
05.11.2018 25.846 1.137 0.87535 4.3126 322.44 1.1437 1.4887 7.4383 75.4376
02.11.2018 25.782 1.1417 0.8787 4.3202 321.62 1.1422 1.4956 7.4393 75.3127
01.11.2018 25.879 1.1393 0.88173 4.3269 322.96 1.143 1.4904 7.436 74.8346
31.10.2018 25.922 1.1318 0.88873 4.3392 325.1 1.1399 1.4856 7.4325 74.4074
30.10.2018 25.87 1.1372 0.89148 4.3307 324.95 1.1386 1.4941 7.4315 74.6963
29.10.2018 25.849 1.1381 0.88788 4.3182 324.4 1.1384 1.4917 7.4316 74.6394
26.10.2018 25.86 1.1345 0.8868 4.3177 324.41 1.1367 1.4916 7.4325 74.7073
25.10.2018 25.831 1.1416 0.88533 4.3094 323.91 1.1407 1.4893 7.4319 74.8575
24.10.2018 25.833 1.1389 0.88233 4.3053 323.22 1.1373 1.49 7.4273 74.369
23.10.2018 25.814 1.1478 0.88103 4.296 322.81 1.1424 1.5047 7.4275 75.0301
22.10.2018 25.848 1.1494 0.88425 4.2905 323.12 1.1456 1.5044 7.4325 75.0427
19.10.2018 25.867 1.147 0.8802 4.3017 323.2 1.1421 1.4947 7.4295 75.2418
18.10.2018 25.863 1.1505 0.87843 4.2989 322.42 1.1451 1.5009 7.421 75.505
17.10.2018 25.843 1.153 0.87945 4.294 322.55 1.1453 1.4957 7.4165 75.6506
16.10.2018 25.821 1.1587 0.87593 4.289 322.06 1.1444 1.501 7.4168 75.8119
15.10.2018 25.798 1.1581 0.88045 4.2942 323.45 1.1428 1.5085 7.4135 75.924
12.10.2018 25.777 1.1574 0.8764 4.2936 324.15 1.147 1.5054 7.4115 76.2999
11.10.2018 25.848 1.1575 0.8749 4.3167 324.97 1.143 1.5102 7.417 76.9207
10.10.2018 25.807 1.15 0.87448 4.3096 325.05 1.1412 1.4907 7.41 76.183
09.10.2018 25.805 1.1435 0.8768 4.3155 325.29 1.1381 1.4861 7.42 76.3635
08.10.2018 25.737 1.1478 0.8801 4.3081 324.94 1.1396 1.4915 7.4225 76.7075