| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 18.09.2020 | 26.727 | 1.1833 | 0.91318 | 4.4602 | 360.78 | 1.0776 | 1.5601 | 7.5415 | 89.1439 |
| 17.09.2020 | 26.747 | 1.1797 | 0.9153 | 4.4579 | 361.16 | 1.0742 | 1.5567 | 7.5418 | 88.6075 |
| 16.09.2020 | 26.726 | 1.1869 | 0.91423 | 4.4466 | 358.54 | 1.0753 | 1.5628 | 7.5415 | 88.8038 |
| 15.09.2020 | 26.827 | 1.1892 | 0.92095 | 4.4461 | 357.68 | 1.0768 | 1.5634 | 7.5375 | 89.1013 |
| 14.09.2020 | 26.66 | 1.1876 | 0.9219 | 4.4504 | 357.65 | 1.0768 | 1.5641 | 7.5368 | 89.5924 |
| 11.09.2020 | 26.566 | 1.1854 | 0.92408 | 4.4467 | 357.13 | 1.0777 | 1.5622 | 7.539 | 88.7275 |
| 10.09.2020 | 26.585 | 1.1849 | 0.9159 | 4.4525 | 357.85 | 1.0766 | 1.5586 | 7.537 | 88.89 |
| 09.09.2020 | 26.519 | 1.1773 | 0.91213 | 4.4498 | 357.7 | 1.0806 | 1.5563 | 7.537 | 89.3613 |
| 08.09.2020 | 26.521 | 1.1785 | 0.90453 | 4.4483 | 361.37 | 1.082 | 1.5523 | 7.533 | 90.0213 |
| 07.09.2020 | 26.468 | 1.1824 | 0.89835 | 4.4504 | 359.92 | 1.0809 | 1.5484 | 7.536 | 89.8231 |
| 04.09.2020 | 26.435 | 1.1842 | 0.89325 | 4.4514 | 359.6 | 1.0793 | 1.5508 | 7.539 | 88.973 |
| 03.09.2020 | 26.368 | 1.1813 | 0.89135 | 4.4269 | 358.05 | 1.0776 | 1.5491 | 7.5355 | 88.9825 |
| 02.09.2020 | 26.338 | 1.1861 | 0.8884 | 4.4186 | 358.77 | 1.0799 | 1.5495 | 7.5335 | 88.0675 |
| 01.09.2020 | 26.226 | 1.1987 | 0.88975 | 4.3925 | 354.02 | 1.0865 | 1.56 | 7.532 | 88.1474 |
| 31.08.2020 | 26.208 | 1.194 | 0.89605 | 4.3971 | 354.54 | 1.0774 | 1.5601 | 7.528 | 88.2993 |
| 28.08.2020 | 26.2 | 1.1915 | 0.89468 | 4.3921 | 355.18 | 1.0758 | 1.5553 | 7.5275 | 88.625 |
| 27.08.2020 | 26.276 | 1.1806 | 0.89505 | 4.3993 | 355.98 | 1.075 | 1.5521 | 7.5262 | 88.64 |
| 26.08.2020 | 26.262 | 1.1789 | 0.8969 | 4.4074 | 354.74 | 1.0738 | 1.5543 | 7.5273 | 89.3568 |
| 25.08.2020 | 26.121 | 1.1814 | 0.89945 | 4.3919 | 353.46 | 1.0752 | 1.5597 | 7.529 | 88.36 |
| 24.08.2020 | 26.091 | 1.1847 | 0.90175 | 4.3986 | 350.83 | 1.0761 | 1.5574 | 7.533 | 87.9975 |
| 21.08.2020 | 26.083 | 1.1769 | 0.89755 | 4.3979 | 350.68 | 1.0744 | 1.5563 | 7.5243 | 87.735 |
| 20.08.2020 | 26.061 | 1.185 | 0.90173 | 4.3914 | 350.39 | 1.0786 | 1.5654 | 7.5356 | 87.63 |
| 19.08.2020 | 26.118 | 1.1933 | 0.90345 | 4.3942 | 349.79 | 1.0811 | 1.5688 | 7.5328 | 87.5706 |
| 18.08.2020 | 26.134 | 1.1906 | 0.90375 | 4.387 | 349.85 | 1.0773 | 1.5672 | 7.5296 | 87.0531 |
| 17.08.2020 | 26.14 | 1.1853 | 0.90625 | 4.3966 | 348.53 | 1.0765 | 1.5684 | 7.53 | 87.15 |
| 14.08.2020 | 26.118 | 1.1813 | 0.90173 | 4.3984 | 346.11 | 1.0754 | 1.5649 | 7.5356 | 86.585 |
| 13.08.2020 | 26.125 | 1.1833 | 0.90373 | 4.3968 | 344.93 | 1.0784 | 1.5637 | 7.5125 | 87.1809 |
| 12.08.2020 | 26.117 | 1.1771 | 0.90475 | 4.4033 | 345.15 | 1.0755 | 1.5644 | 7.4885 | 86.3013 |
| 11.08.2020 | 26.155 | 1.1783 | 0.89843 | 4.4018 | 345.03 | 1.0743 | 1.5656 | 7.4795 | 85.6858 |
| 10.08.2020 | 26.183 | 1.1763 | 0.90155 | 4.4021 | 345.19 | 1.079 | 1.5739 | 7.4828 | 86.6154 |