Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
26.04.2024	25.164	1.0714	0.85643	4.3205	392.28	0.9779	1.4632
25.04.2024	25.152	1.072	0.85675	4.3165	392.98	0.9792	1.4659
24.04.2024	25.242	1.0686	0.85945	4.3193	393.35	0.9774	1.4628
23.04.2024	25.256	1.0674	0.8605	4.3158	393.63	0.9724	1.4623
22.04.2024	25.275	1.0632	0.86328	4.3188	393.9	0.9693	1.4592
19.04.2024	25.267	1.0653	0.8562	4.33	395.3	0.968	1.4666
18.04.2024	25.254	1.0679	0.85628	4.3255	393.93	0.9704	1.4687
17.04.2024	25.228	1.0638	0.854	4.3508	393	0.9693	1.4691
16.04.2024	25.21	1.0637	0.8544	4.3435	394.63	0.9712	1.4668
15.04.2024	25.324	1.0656	0.85405	4.2938	394.25	0.9725	1.4645
12.04.2024	25.337	1.0652	0.85424	4.2603	391.63	0.9716	1.4643
11.04.2024	25.392	1.0729	0.85525	4.257	389.8	0.9787	1.4688
10.04.2024	25.368	1.086	0.85515	4.2563	389.18	0.981	1.4728
09.04.2024	25.38	1.0867	0.85663	4.2565	389.2	0.9819	1.4749
08.04.2024	25.354	1.0823	0.85795	4.2773	390.78	0.9807	1.4715
05.04.2024	25.286	1.0841	0.85773	4.2835	390.1	0.9793	1.4702
04.04.2024	25.322	1.0852	0.85788	4.2955	391.55	0.9846	1.4652
03.04.2024	25.352	1.0783	0.85713	4.2968	393.2	0.9792	1.4626
02.04.2024	25.361	1.0749	0.8551	4.2938	395.63	0.9765	1.4577
28.03.2024	25.305	1.0811	0.8551	4.3123	395.26	0.9766	1.4672
27.03.2024	25.319	1.0816	0.85768	4.3148	395.4	0.9811	1.4712
26.03.2024	25.277	1.0855	0.85846	4.3093	395.45	0.981	1.4718
25.03.2024	25.266	1.0835	0.85698	4.3078	396.17	0.9724	1.4722
22.03.2024	25.371	1.0823	0.85795	4.317	396.3	0.9729	1.4688
21.03.2024	25.243	1.0907	0.85678	4.3028	393.35	0.9766	1.4736
20.03.2024	25.289	1.0844	0.85438	4.3248	395.33	0.9658	1.4736
19.03.2024	25.268	1.0854	0.85445	4.321	394.5	0.963	1.4767
18.03.2024	25.2	1.0892	0.85525	4.3113	394.95	0.963	1.4745
15.03.2024	25.166	1.0892	0.8541	4.2953	393.2	0.9613	1.4731
14.03.2024	25.198	1.0925	0.8542	4.2935	394.9	0.9616	1.4725