| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 03.12.2021 | 25.415 | 1.1291 | 0.85048 | 4.5923 | 363.86 | 1.0387 | 1.4471 | 7.5273 | 83.0225 |
| 02.12.2021 | 25.42 | 1.1339 | 0.85135 | 4.5953 | 362.44 | 1.0414 | 1.4526 | 7.5245 | 83.5138 |
| 01.12.2021 | 25.443 | 1.1314 | 0.85 | 4.6283 | 363.78 | 1.0427 | 1.4433 | 7.5185 | 83.6246 |
| 30.11.2021 | 25.526 | 1.1363 | 0.85173 | 4.6639 | 365.68 | 1.043 | 1.4518 | 7.5315 | 84.6123 |
| 29.11.2021 | 25.671 | 1.1276 | 0.84583 | 4.6962 | 368.58 | 1.044 | 1.4362 | 7.529 | 84.0171 |
| 26.11.2021 | 25.662 | 1.1291 | 0.8462 | 4.7117 | 368.56 | 1.0446 | 1.4397 | 7.5228 | 84.9702 |
| 25.11.2021 | 25.475 | 1.1223 | 0.84295 | 4.6661 | 366.61 | 1.048 | 1.4223 | 7.5225 | 83.9075 |
| 24.11.2021 | 25.501 | 1.1206 | 0.83935 | 4.6802 | 369.15 | 1.0484 | 1.4227 | 7.519 | 83.8087 |
| 23.11.2021 | 25.445 | 1.1259 | 0.84185 | 4.7119 | 370.91 | 1.0492 | 1.4324 | 7.524 | 84.5002 |
| 22.11.2021 | 25.373 | 1.1278 | 0.83923 | 4.6984 | 369.12 | 1.0454 | 1.4257 | 7.5185 | 84.4872 |
| 19.11.2021 | 25.413 | 1.1271 | 0.83928 | 4.6818 | 367.8 | 1.0462 | 1.4254 | 7.516 | 82.8124 |
| 18.11.2021 | 25.23 | 1.1345 | 0.84173 | 4.6565 | 363.69 | 1.0511 | 1.4295 | 7.512 | 82.82 |
| 17.11.2021 | 25.22 | 1.1316 | 0.8409 | 4.6571 | 364.73 | 1.053 | 1.4206 | 7.5116 | 82.0791 |
| 16.11.2021 | 25.227 | 1.1368 | 0.84533 | 4.6545 | 366.35 | 1.0528 | 1.4248 | 7.5099 | 83.1933 |
| 15.11.2021 | 25.217 | 1.1444 | 0.85165 | 4.6374 | 365.98 | 1.0533 | 1.4334 | 7.5128 | 82.8109 |
| 12.11.2021 | 25.238 | 1.1448 | 0.85505 | 4.6428 | 366.15 | 1.0568 | 1.4416 | 7.5123 | 82.6649 |
| 11.11.2021 | 25.254 | 1.146 | 0.85538 | 4.6296 | 364.8 | 1.0561 | 1.4419 | 7.5118 | 81.5313 |
| 10.11.2021 | 25.209 | 1.1558 | 0.85548 | 4.6121 | 362.15 | 1.0555 | 1.4371 | 7.5165 | 81.8733 |
| 09.11.2021 | 25.197 | 1.1577 | 0.8538 | 4.5926 | 360.99 | 1.0592 | 1.4397 | 7.519 | 82.1148 |
| 08.11.2021 | 25.252 | 1.1579 | 0.85478 | 4.5956 | 359.76 | 1.0591 | 1.4411 | 7.5188 | 82.6617 |
| 05.11.2021 | 25.275 | 1.1519 | 0.85545 | 4.6037 | 359.5 | 1.0559 | 1.4341 | 7.5218 | 82.0294 |
| 04.11.2021 | 25.469 | 1.1569 | 0.8535 | 4.6067 | 359.86 | 1.0554 | 1.4365 | 7.524 | 82.7443 |
| 03.11.2021 | 25.546 | 1.1578 | 0.84823 | 4.5875 | 358.88 | 1.0568 | 1.4386 | 7.5195 | 83.3463 |
| 02.11.2021 | 25.572 | 1.1603 | 0.84955 | 4.6078 | 359.35 | 1.0594 | 1.4389 | 7.5307 | 83.2159 |
| 01.11.2021 | 25.634 | 1.1578 | 0.84575 | 4.6225 | 360.48 | 1.0562 | 1.4325 | 7.5253 | 82.2438 |
| 29.10.2021 | 25.697 | 1.1645 | 0.8449 | 4.6215 | 360 | 1.0611 | 1.4383 | 7.527 | 82.3284 |
| 28.10.2021 | 25.709 | 1.1593 | 0.84373 | 4.6192 | 363.33 | 1.0656 | 1.4325 | 7.5155 | 81.6042 |
| 27.10.2021 | 25.684 | 1.1617 | 0.8453 | 4.6207 | 364.05 | 1.067 | 1.4414 | 7.5145 | 81.495 |
| 26.10.2021 | 25.7 | 1.1618 | 0.84178 | 4.6009 | 365.29 | 1.0684 | 1.4361 | 7.5225 | 80.6417 |
| 25.10.2021 | 25.734 | 1.1603 | 0.8438 | 4.6187 | 365.84 | 1.0666 | 1.4347 | 7.5273 | 81.1067 |
Slovenčina
English