Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
26.02.2020 25.344 1.0875 0.8415 4.3094 339.28 1.0606 1.4469 7.4605 71.2368
25.02.2020 25.226 1.084 0.8363 4.3012 337.41 1.0605 1.4403 7.4567 70.7943
24.02.2020 25.186 1.0818 0.83833 4.2989 337.61 1.06 1.4372 7.465 70.6675
21.02.2020 25.061 1.0801 0.8351 4.2835 337.1 1.061 1.432 7.449 69.548
20.02.2020 25.037 1.079 0.8384 4.2825 338 1.0616 1.4304 7.4495 68.806
19.02.2020 24.962 1.08 0.83148 4.2712 336.33 1.0621 1.4281 7.4453 68.6245
18.02.2020 24.898 1.0816 0.82985 4.2746 334.83 1.0619 1.4345 7.444 68.9685
17.02.2020 24.793 1.0835 0.83238 4.262 334.64 1.0641 1.4334 7.4465 68.7554
14.02.2020 24.828 1.0842 0.83208 4.249 335.67 1.0641 1.4363 7.449 68.9116
13.02.2020 24.835 1.0867 0.83375 4.2513 337.12 1.0633 1.4406 7.4513 69.0209
12.02.2020 24.878 1.0914 0.84058 4.2554 339.49 1.0645 1.4468 7.4575 68.753
11.02.2020 24.965 1.0901 0.84325 4.2569 337.93 1.0667 1.4495 7.459 69.3198
10.02.2020 25.026 1.0951 0.84628 4.2656 337.37 1.07 1.458 7.455 70.112
07.02.2020 25.03 1.0969 0.8472 4.2653 338.15 1.0705 1.4604 7.455 70.0203
06.02.2020 24.893 1.1003 0.84835 4.2451 336.76 1.0715 1.461 7.4563 69.4575
05.02.2020 25.055 1.1023 0.84444 4.2491 335.76 1.0717 1.4644 7.4568 69.032
04.02.2020 25.143 1.1048 0.8488 4.2753 336.32 1.0702 1.4671 7.4518 69.8725
03.02.2020 25.177 1.1066 0.84775 4.2968 337.7 1.0672 1.4647 7.4465 70.5988
31.01.2020 25.21 1.1052 0.84175 4.3009 337.05 1.0694 1.4627 7.444 70.3375
30.01.2020 25.25 1.1029 0.84183 4.2873 338.36 1.069 1.4577 7.4423 69.6719
29.01.2020 25.208 1.1001 0.8458 4.2837 337.39 1.0729 1.4496 7.442 68.9755
28.01.2020 25.221 1.1005 0.84603 4.2731 337.18 1.0703 1.4516 7.441 68.9032
27.01.2020 25.231 1.1025 0.84358 4.2715 337.53 1.0689 1.4539 7.4415 69.0442
24.01.2020 25.16 1.1035 0.84313 4.2565 336.01 1.0712 1.4491 7.4415 68.1692
23.01.2020 25.159 1.1091 0.84498 4.2439 337.19 1.0734 1.4599 7.4438 68.6301
22.01.2020 25.136 1.1088 0.84445 4.2378 335.61 1.0757 1.4465 7.4375 68.6934
21.01.2020 25.066 1.1115 0.8503 4.2438 335.32 1.0743 1.4512 7.4375 68.73
20.01.2020 25.125 1.1085 0.85275 4.2433 336.39 1.0737 1.4487 7.4358 68.2075
17.01.2020 25.147 1.1108 0.85105 4.2367 335.59 1.0736 1.4498 7.4378 68.2495
16.01.2020 25.17 1.1169 0.8547 4.2324 333.84 1.0739 1.4559 7.4418 68.8102