Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
09.02.2026	24.217	1.1886	0.8701	4.2118	377.08	0.915	1.6174
06.02.2026	24.24	1.1794	0.8679	4.2185	377.95	0.9175	1.6118
05.02.2026	24.31	1.1798	0.8691	4.2205	379.65	0.9161	1.6144
04.02.2026	24.357	1.182	0.8616	4.2235	380.38	0.9168	1.6138
03.02.2026	24.312	1.1801	0.8623	4.2205	380.4	0.9173	1.6116
02.02.2026	24.305	1.184	0.8658	4.2173	381.2	0.9199	1.6157
30.01.2026	24.325	1.1919	0.8662	4.2073	380.7	0.9157	1.612
29.01.2026	24.335	1.1968	0.8662	4.2033	380.73	0.9182	1.6186
28.01.2026	24.294	1.1974	0.8685	4.2028	380.9	0.9188	1.6242
27.01.2026	24.267	1.1929	0.8683	4.2023	380.6	0.9197	1.6316
26.01.2026	24.251	1.1836	0.8675	4.2085	381.85	0.9223	1.623
23.01.2026	24.257	1.1742	0.8681	4.2035	382.15	0.9277	1.6161
22.01.2026	24.31	1.1706	0.8722	4.2063	382.7	0.9283	1.6171
21.01.2026	24.356	1.1739	0.8744	4.2275	385.65	0.9268	1.6192
20.01.2026	24.333	1.1728	0.8722	4.2273	385.85	0.9268	1.6215
19.01.2026	24.29	1.1631	0.8671	4.2253	386.15	0.9282	1.6149
16.01.2026	24.286	1.1617	0.867	4.2248	385.33	0.9313	1.6135
15.01.2026	24.278	1.1624	0.8674	4.2093	385.65	0.9314	1.6162
14.01.2026	24.262	1.1651	0.8668	4.218	386.95	0.9333	1.6169
13.01.2026	24.253	1.1654	0.866	4.2118	386.75	0.9311	1.6172
12.01.2026	24.288	1.1692	0.8674	4.2093	386.85	0.9313	1.6219
09.01.2026	24.337	1.1642	0.8677	4.2138	386.03	0.9314	1.6163
08.01.2026	24.262	1.1675	0.8687	4.2093	384.75	0.9312	1.6183
07.01.2026	24.29	1.1684	0.8664	4.2148	384.98	0.9304	1.6135
06.01.2026	24.195	1.1707	0.8663	4.2105	385.03	0.9287	1.6129
05.01.2026	24.195	1.1664	0.8676	4.2178	384.55	0.9289	1.6087
02.01.2026	24.177	1.1721	0.8719	4.2123	383.58	0.9296	1.6097
31.12.2025	24.237	1.175	0.8726	4.221	385.15	0.9314	1.6088
30.12.2025	24.255	1.1757	0.8712	4.2263	385.95	0.9293	1.6104
29.12.2025	24.281	1.1766	0.8726	4.2295	387.5	0.9293	1.6106