| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 20.09.2021 | 25.432 | 1.1711 | 0.85705 | 4.5997 | 353.97 | 1.0883 | 1.5056 | 7.5055 | 86.07 |
| 17.09.2021 | 25.296 | 1.178 | 0.85363 | 4.5804 | 351.49 | 1.0931 | 1.4913 | 7.5092 | 85.4338 |
| 16.09.2021 | 25.281 | 1.1763 | 0.85025 | 4.5763 | 350.19 | 1.0886 | 1.4863 | 7.5041 | 85.2347 |
| 15.09.2021 | 25.318 | 1.1824 | 0.8551 | 4.5501 | 348.86 | 1.0845 | 1.5004 | 7.4838 | 85.9738 |
| 14.09.2021 | 25.389 | 1.1814 | 0.8526 | 4.5542 | 350.05 | 1.0887 | 1.4951 | 7.476 | 86.1062 |
| 13.09.2021 | 25.348 | 1.178 | 0.8512 | 4.5518 | 349.58 | 1.0873 | 1.4931 | 7.4775 | 85.8875 |
| 10.09.2021 | 25.288 | 1.1841 | 0.8526 | 4.5417 | 349.88 | 1.0854 | 1.4919 | 7.4861 | 86.1085 |
| 09.09.2021 | 25.398 | 1.1838 | 0.85555 | 4.5335 | 350.88 | 1.0861 | 1.5002 | 7.4859 | 86.276 |
| 08.09.2021 | 25.394 | 1.1827 | 0.85873 | 4.5178 | 350.14 | 1.0888 | 1.4982 | 7.479 | 86.626 |
| 07.09.2021 | 25.423 | 1.186 | 0.86115 | 4.518 | 348.59 | 1.0853 | 1.4936 | 7.479 | 86.92 |
| 06.09.2021 | 25.401 | 1.1864 | 0.8571 | 4.5208 | 347.03 | 1.0869 | 1.4883 | 7.487 | 86.5584 |
| 03.09.2021 | 25.422 | 1.1872 | 0.8584 | 4.5088 | 348.4 | 1.0863 | 1.4879 | 7.4973 | 86.381 |
| 02.09.2021 | 25.382 | 1.1846 | 0.85915 | 4.5069 | 347.85 | 1.0848 | 1.4944 | 7.501 | 86.2301 |
| 01.09.2021 | 25.406 | 1.1817 | 0.85863 | 4.5078 | 348.03 | 1.0845 | 1.4879 | 7.49 | 86.3373 |
| 31.08.2021 | 25.523 | 1.1834 | 0.85875 | 4.5296 | 348.8 | 1.0799 | 1.4896 | 7.49 | 86.76 |
| 30.08.2021 | 25.566 | 1.1801 | 0.85748 | 4.5678 | 348.3 | 1.0798 | 1.4867 | 7.4935 | 86.7119 |
| 27.08.2021 | 25.563 | 1.1761 | 0.85703 | 4.5827 | 350.87 | 1.0796 | 1.4914 | 7.4886 | 87.0549 |
| 26.08.2021 | 25.546 | 1.1767 | 0.85718 | 4.5779 | 349.18 | 1.0789 | 1.4838 | 7.4885 | 87.0756 |
| 25.08.2021 | 25.531 | 1.1736 | 0.8559 | 4.5779 | 348.76 | 1.0739 | 1.4827 | 7.4925 | 86.6276 |
| 24.08.2021 | 25.533 | 1.174 | 0.85578 | 4.5792 | 349.69 | 1.0711 | 1.4822 | 7.4938 | 86.7484 |
| 23.08.2021 | 25.514 | 1.1718 | 0.85635 | 4.5868 | 350.13 | 1.0744 | 1.4911 | 7.4958 | 86.8572 |
| 20.08.2021 | 25.559 | 1.1671 | 0.8575 | 4.5895 | 350.92 | 1.0711 | 1.5069 | 7.499 | 86.9259 |
| 19.08.2021 | 25.501 | 1.1696 | 0.85523 | 4.5832 | 350.98 | 1.0723 | 1.4919 | 7.5028 | 86.7175 |
| 18.08.2021 | 25.447 | 1.1723 | 0.85183 | 4.5634 | 350.52 | 1.0726 | 1.4793 | 7.4953 | 86.3484 |
| 17.08.2021 | 25.441 | 1.1767 | 0.85323 | 4.5605 | 351.15 | 1.0713 | 1.4838 | 7.491 | 86.3767 |
| 16.08.2021 | 25.427 | 1.1772 | 0.84873 | 4.5653 | 351.89 | 1.0758 | 1.4782 | 7.4946 | 86.4513 |
| 13.08.2021 | 25.386 | 1.1765 | 0.85093 | 4.574 | 353.03 | 1.0829 | 1.4724 | 7.4983 | 86.2279 |
| 12.08.2021 | 25.393 | 1.1739 | 0.84743 | 4.5876 | 353.25 | 1.0824 | 1.4694 | 7.4988 | 86.2888 |
| 11.08.2021 | 25.405 | 1.1718 | 0.84698 | 4.5858 | 354.84 | 1.0818 | 1.4677 | 7.4955 | 86.8412 |
| 10.08.2021 | 25.382 | 1.1722 | 0.84568 | 4.5755 | 352.86 | 1.0813 | 1.4729 | 7.4985 | 86.3225 |
Slovenčina
English