| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 23.07.2021 | 25.65 | 1.1767 | 0.85543 | 4.5691 | 359.13 | 1.0838 | 1.4788 | 7.5353 | 86.6254 |
| 22.07.2021 | 25.639 | 1.1775 | 0.85563 | 4.5661 | 357.87 | 1.0829 | 1.4779 | 7.532 | 86.9522 |
| 21.07.2021 | 25.695 | 1.1772 | 0.86363 | 4.5987 | 360.2 | 1.0848 | 1.4932 | 7.5276 | 87.5209 |
| 20.07.2021 | 25.642 | 1.1775 | 0.86545 | 4.5954 | 359.45 | 1.0838 | 1.5023 | 7.521 | 87.6775 |
| 19.07.2021 | 25.605 | 1.1766 | 0.85913 | 4.5885 | 359.48 | 1.084 | 1.5028 | 7.5065 | 87.9317 |
| 16.07.2021 | 25.538 | 1.1802 | 0.85298 | 4.5867 | 359.73 | 1.0853 | 1.4856 | 7.4968 | 87.5186 |
| 15.07.2021 | 25.587 | 1.1809 | 0.85188 | 4.5748 | 359.45 | 1.0828 | 1.4808 | 7.4918 | 87.5176 |
| 14.07.2021 | 25.646 | 1.1812 | 0.85158 | 4.5736 | 358.08 | 1.084 | 1.4732 | 7.4928 | 87.4789 |
| 13.07.2021 | 25.644 | 1.1844 | 0.85518 | 4.5687 | 356.67 | 1.0857 | 1.4782 | 7.492 | 87.8029 |
| 12.07.2021 | 25.723 | 1.1852 | 0.8557 | 4.5542 | 355.38 | 1.0852 | 1.4813 | 7.4948 | 88.4389 |
| 09.07.2021 | 25.791 | 1.1858 | 0.85758 | 4.5497 | 355.1 | 1.0852 | 1.4817 | 7.4929 | 88.0163 |
| 08.07.2021 | 25.894 | 1.1838 | 0.86133 | 4.5504 | 358.57 | 1.0851 | 1.4893 | 7.4913 | 89.0266 |
| 07.07.2021 | 25.688 | 1.1831 | 0.855 | 4.5192 | 355.57 | 1.0917 | 1.4708 | 7.4867 | 87.8009 |
| 06.07.2021 | 25.61 | 1.1838 | 0.8545 | 4.4941 | 353.4 | 1.093 | 1.464 | 7.4855 | 86.9726 |
| 05.07.2021 | 25.586 | 1.1866 | 0.85665 | 4.5059 | 351.53 | 1.0935 | 1.4669 | 7.4885 | 87.06 |
| 02.07.2021 | 25.606 | 1.1823 | 0.86003 | 4.5264 | 352.1 | 1.0945 | 1.4677 | 7.4887 | 87.12 |
| 01.07.2021 | 25.507 | 1.1884 | 0.86033 | 4.5164 | 351.86 | 1.0985 | 1.4698 | 7.4893 | 86.6085 |
| 30.06.2021 | 25.488 | 1.1884 | 0.85805 | 4.5201 | 351.68 | 1.098 | 1.4722 | 7.4913 | 86.7725 |
| 29.06.2021 | 25.477 | 1.1888 | 0.85948 | 4.5193 | 351.11 | 1.0965 | 1.4706 | 7.496 | 86.4662 |
| 28.06.2021 | 25.499 | 1.191 | 0.8571 | 4.507 | 351.98 | 1.0969 | 1.4687 | 7.4964 | 86.0594 |
| 25.06.2021 | 25.487 | 1.195 | 0.8595 | 4.5132 | 351.88 | 1.0956 | 1.4696 | 7.4975 | 86.188 |
| 24.06.2021 | 25.423 | 1.1936 | 0.85883 | 4.5245 | 350.52 | 1.0967 | 1.4678 | 7.4993 | 86.2638 |
| 23.06.2021 | 25.408 | 1.1951 | 0.85435 | 4.5227 | 349.34 | 1.0963 | 1.4667 | 7.5009 | 86.6975 |
| 22.06.2021 | 25.533 | 1.1894 | 0.8556 | 4.5328 | 355.16 | 1.0943 | 1.4726 | 7.4985 | 87.055 |
| 21.06.2021 | 25.569 | 1.1891 | 0.8567 | 4.5329 | 354.11 | 1.0954 | 1.4758 | 7.4995 | 87.1265 |
| 18.06.2021 | 25.519 | 1.1898 | 0.85785 | 4.5492 | 355.41 | 1.0941 | 1.4721 | 7.4985 | 86.0172 |
| 17.06.2021 | 25.51 | 1.1937 | 0.85525 | 4.5375 | 354.3 | 1.0925 | 1.4718 | 7.495 | 86.4188 |
| 16.06.2021 | 25.472 | 1.2124 | 0.8583 | 4.5166 | 351.67 | 1.0896 | 1.4764 | 7.498 | 87.2354 |
| 15.06.2021 | 25.45 | 1.2108 | 0.8615 | 4.5235 | 352.08 | 1.0899 | 1.4758 | 7.4883 | 87.235 |
| 14.06.2021 | 25.422 | 1.2112 | 0.85898 | 4.5152 | 351.14 | 1.0889 | 1.4737 | 7.489 | 87.504 |
Slovenčina
English