Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK SEK NOK DKK
27.05.2022 24.7 1.0722 0.84875 4.5858 392.83 1.0258 1.3661 7.5379 10.5293 10.179 7.4392
26.05.2022 24.676 1.0697 0.85073 4.6083 391.72 1.0283 1.3715 7.5355 10.5983 10.2715 7.4409
25.05.2022 24.648 1.0656 0.85295 4.621 388.25 1.0269 1.372 7.5355 10.5419 10.2704 7.4405
24.05.2022 24.663 1.072 0.8575 4.6015 383.33 1.0334 1.3714 7.5285 10.5013 10.289 7.4411
23.05.2022 24.594 1.0659 0.84783 4.621 381.65 1.031 1.3626 7.5275 10.4918 10.252 7.4413
20.05.2022 24.67 1.0577 0.8482 4.6365 382.93 1.028 1.3526 7.5335 10.4915 10.262 7.4424
19.05.2022 24.7 1.0525 0.84728 4.6423 385.83 1.0265 1.349 7.5395 10.5098 10.3102 7.4423
18.05.2022 24.647 1.0523 0.8467 4.6443 382.88 1.0486 1.3488 7.535 10.4675 10.2125 7.4419
17.05.2022 24.712 1.0541 0.844 4.6488 386.3 1.0457 1.3517 7.5245 10.4393 10.178 7.4414
16.05.2022 24.71 1.0422 0.85045 4.6675 385.85 1.0479 1.3473 7.5225 10.4978 10.2188 7.4418
13.05.2022 24.74 1.0385 0.85115 4.6883 385 1.0385 1.3505 7.52 10.4905 10.2043 7.4412
12.05.2022 24.925 1.0408 0.85293 4.668 382.2 1.0377 1.3569 7.5235 10.5648 10.2898 7.4413
11.05.2022 25.365 1.0553 0.85393 4.6575 379.13 1.0446 1.3685 7.5365 10.526 10.1793 7.4393
10.05.2022 25.014 1.0554 0.85595 4.6763 380.15 1.0479 1.3707 7.5385 10.6075 10.2315 7.4386
09.05.2022 25.055 1.0559 0.85235 4.6985 383.23 1.0462 1.3656 7.5335 10.5818 10.0583 7.4385
06.05.2022 24.665 1.057 0.85625 4.7028 381.47 1.0419 1.356 7.5336 10.4686 9.9808 7.44
05.05.2022 24.606 1.0568 0.8519 4.6673 378.65 1.0355 1.3483 7.5398 10.3748 9.8463 7.4405
04.05.2022 24.644 1.0531 0.84194 4.6875 377.55 1.0324 1.3498 7.5499 10.3968 9.9042 7.4409
03.05.2022 24.662 1.0556 0.8413 4.6925 382.15 1.0272 1.357 7.5555 10.3978 9.909 7.4403
02.05.2022 24.671 1.0524 0.8381 4.685 378.51 1.0253 1.356 7.561 10.4035 9.9248 7.4391
29.04.2022 24.605 1.054 0.83908 4.678 378.71 1.0229 1.3426 7.5667 10.2958 9.7525 7.4415
28.04.2022 24.526 1.0485 0.8435 4.6891 377.06 1.0216 1.3498 7.5703 10.3594 9.899 7.4421
27.04.2022 24.55 1.0583 0.84215 4.7043 379.74 1.0229 1.3572 7.565 10.4035 9.7838 7.441
26.04.2022 24.423 1.0674 0.84135 4.6466 374.46 1.0229 1.3613 7.5625 10.3935 9.7943 7.4393
25.04.2022 24.418 1.0746 0.8433 4.6398 374.08 1.0267 1.3709 7.562 10.3476 9.7018 7.4391
22.04.2022 24.32 1.0817 0.83925 4.6336 370.35 1.0336 1.3714 7.5625 10.278 9.6255 7.4402
21.04.2022 24.38 1.0887 0.83523 4.63 370.6 1.0335 1.36 7.5635 10.2553 9.5788 7.4403
20.04.2022 24.409 1.083 0.82965 4.6338 371.36 1.0254 1.3579 7.561 10.23 9.5443 7.4405
19.04.2022 24.424 1.0803 0.82955 4.6553 374.12 1.0208 1.3631 7.562 10.3408 9.5228 7.4391
14.04.2022 24.42 1.0878 0.82908 4.6478 376.57 1.0189 1.3663 7.5587 10.3008 9.5313 7.4389
Táto stránka používa súbory cookies. Viac informácii sa dozviete v Podmienkach používania.   V poriadku, rozumiem