Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
05.06.2023 | 23.573 | 1.069 | 0.86323 | 4.4735 | 369.28 | 0.9732 | 1.4367 |
02.06.2023 | 23.657 | 1.0763 | 0.8593 | 4.4975 | 371.36 | 0.9758 | 1.4443 |
01.06.2023 | 23.687 | 1.0697 | 0.85823 | 4.541 | 370.42 | 0.9732 | 1.4514 |
31.05.2023 | 23.741 | 1.0683 | 0.86405 | 4.5368 | 370.85 | 0.9724 | 1.4582 |
30.05.2023 | 23.709 | 1.0744 | 0.86365 | 4.5235 | 370.4 | 0.969 | 1.4586 |
29.05.2023 | 23.693 | 1.0715 | 0.86805 | 4.52 | 371.45 | 0.9683 | 1.4564 |
26.05.2023 | 23.648 | 1.0751 | 0.86813 | 4.5354 | 371.61 | 0.9707 | 1.463 |
25.05.2023 | 23.645 | 1.0735 | 0.86793 | 4.511 | 372.3 | 0.9708 | 1.4599 |
24.05.2023 | 23.671 | 1.0785 | 0.86993 | 4.49 | 372.7 | 0.9732 | 1.46 |
23.05.2023 | 23.681 | 1.0779 | 0.86993 | 4.5018 | 376.45 | 0.9718 | 1.4571 |
22.05.2023 | 23.676 | 1.0822 | 0.86846 | 4.5133 | 374.73 | 0.97 | 1.4618 |
19.05.2023 | 23.764 | 1.0808 | 0.8684 | 4.5205 | 376.73 | 0.9738 | 1.4575 |
18.05.2023 | 23.683 | 1.0813 | 0.8689 | 4.543 | 373.87 | 0.9735 | 1.4568 |
17.05.2023 | 23.632 | 1.0829 | 0.86895 | 4.507 | 371.25 | 0.9746 | 1.4609 |
16.05.2023 | 23.675 | 1.0881 | 0.86938 | 4.4865 | 369.2 | 0.9732 | 1.4652 |
15.05.2023 | 23.574 | 1.0876 | 0.86943 | 4.5078 | 369.3 | 0.9747 | 1.4684 |
12.05.2023 | 23.606 | 1.0892 | 0.8702 | 4.5343 | 370.98 | 0.9744 | 1.4702 |
11.05.2023 | 23.488 | 1.093 | 0.86795 | 4.5238 | 371.45 | 0.9758 | 1.4672 |
10.05.2023 | 23.419 | 1.095 | 0.86813 | 4.5363 | 370.98 | 0.9771 | 1.4657 |
09.05.2023 | 23.363 | 1.0959 | 0.8699 | 4.5723 | 371.68 | 0.9788 | 1.4679 |
08.05.2023 | 23.41 | 1.1037 | 0.87228 | 4.5693 | 372.2 | 0.9813 | 1.471 |
05.05.2023 | 23.401 | 1.1014 | 0.87378 | 4.577 | 372.48 | 0.9828 | 1.486 |
04.05.2023 | 23.46 | 1.1074 | 0.88015 | 4.5905 | 373.94 | 0.9802 | 1.5072 |
03.05.2023 | 23.559 | 1.1043 | 0.88265 | 4.582 | 375.63 | 0.9809 | 1.5045 |
02.05.2023 | 23.587 | 1.0965 | 0.87868 | 4.5758 | 371.98 | 0.9841 | 1.4885 |
28.04.2023 | 23.502 | 1.0981 | 0.8805 | 4.5815 | 373.78 | 0.9839 | 1.4981 |
27.04.2023 | 23.512 | 1.1042 | 0.88428 | 4.59 | 373.58 | 0.9862 | 1.5041 |
26.04.2023 | 23.477 | 1.1039 | 0.8856 | 4.5928 | 375.83 | 0.9824 | 1.5035 |
25.04.2023 | 23.476 | 1.1022 | 0.88645 | 4.59 | 375.42 | 0.9786 | 1.4984 |
24.04.2023 | 23.439 | 1.1002 | 0.88463 | 4.6055 | 375.15 | 0.98 | 1.4906 |