| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 30.04.2025 | 24.92 | 1.1373 | 0.8518 | 4.2753 | 404.08 | 0.9389 | 1.5728 |
| 29.04.2025 | 24.922 | 1.1373 | 0.8498 | 4.2708 | 404.04 | 0.9392 | 1.5746 |
| 28.04.2025 | 24.969 | 1.1358 | 0.8514 | 4.2755 | 404.48 | 0.942 | 1.5744 |
| 25.04.2025 | 24.929 | 1.1357 | 0.8531 | 4.2683 | 406.53 | 0.9421 | 1.5754 |
| 24.04.2025 | 24.977 | 1.1376 | 0.855 | 4.2748 | 407.3 | 0.9392 | 1.5769 |
| 23.04.2025 | 25.015 | 1.1415 | 0.85793 | 4.2915 | 409.03 | 0.9382 | 1.5789 |
| 22.04.2025 | 25.081 | 1.1476 | 0.85858 | 4.28 | 409.38 | 0.9318 | 1.5891 |
| 17.04.2025 | 25.009 | 1.136 | 0.85873 | 4.2743 | 407.6 | 0.9291 | 1.5773 |
| 16.04.2025 | 24.995 | 1.1355 | 0.85618 | 4.2933 | 407.73 | 0.926 | 1.5807 |
| 15.04.2025 | 25.064 | 1.1324 | 0.8557 | 4.2844 | 407.73 | 0.9242 | 1.5711 |
| 14.04.2025 | 25.108 | 1.1377 | 0.86383 | 4.286 | 410.45 | 0.9329 | 1.5786 |
| 11.04.2025 | 25.147 | 1.1346 | 0.86678 | 4.2953 | 408.9 | 0.9252 | 1.5736 |
| 10.04.2025 | 25.11 | 1.1082 | 0.85755 | 4.2543 | 406.75 | 0.9299 | 1.5607 |
| 09.04.2025 | 25.168 | 1.1045 | 0.86435 | 4.2953 | 408.93 | 0.9278 | 1.5671 |
| 08.04.2025 | 25.139 | 1.095 | 0.85644 | 4.269 | 407 | 0.9349 | 1.5512 |
| 07.04.2025 | 25.195 | 1.0967 | 0.85588 | 4.294 | 407.95 | 0.9377 | 1.5657 |
| 04.04.2025 | 25.142 | 1.1057 | 0.84985 | 4.2625 | 405.7 | 0.9407 | 1.5696 |
| 03.04.2025 | 24.972 | 1.1097 | 0.84163 | 4.196 | 401.58 | 0.9538 | 1.5636 |
| 02.04.2025 | 24.963 | 1.0803 | 0.83455 | 4.1775 | 400.95 | 0.9543 | 1.5479 |
| 01.04.2025 | 24.954 | 1.0788 | 0.83665 | 4.1863 | 402.63 | 0.952 | 1.5529 |
| 31.03.2025 | 24.962 | 1.0815 | 0.83536 | 4.184 | 402.35 | 0.9531 | 1.5533 |
| 28.03.2025 | 24.96 | 1.0797 | 0.83358 | 4.1775 | 403.13 | 0.9525 | 1.5444 |
| 27.03.2025 | 24.982 | 1.0785 | 0.83318 | 4.1968 | 400.98 | 0.9524 | 1.5425 |
| 26.03.2025 | 24.934 | 1.0788 | 0.83623 | 4.1755 | 400.83 | 0.9532 | 1.5387 |
| 25.03.2025 | 24.884 | 1.0825 | 0.83565 | 4.1635 | 398 | 0.9539 | 1.5459 |
| 24.03.2025 | 24.97 | 1.0824 | 0.83663 | 4.176 | 398.08 | 0.9544 | 1.552 |
| 21.03.2025 | 24.981 | 1.0827 | 0.83765 | 4.2023 | 399.08 | 0.9547 | 1.5551 |
| 20.03.2025 | 25.013 | 1.0833 | 0.8369 | 4.2003 | 399.68 | 0.9564 | 1.5592 |
| 19.03.2025 | 24.994 | 1.0897 | 0.84078 | 4.1885 | 398.23 | 0.9583 | 1.5606 |
| 18.03.2025 | 25.038 | 1.0918 | 0.84173 | 4.175 | 397.33 | 0.9601 | 1.5599 |
Slovenčina
English