Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
26.01.2021 26.08 1.2143 0.88698 4.5465 358.61 1.0789 1.5444 7.563 91.2538
25.01.2021 26.08 1.2152 0.888 4.5409 357.33 1.0772 1.5459 7.5665 91.6732
22.01.2021 26.152 1.2158 0.89045 4.5385 357.61 1.0773 1.5458 7.5655 91.1009
21.01.2021 26.094 1.2158 0.88625 4.5284 357.38 1.0773 1.5345 7.565 89.6369
20.01.2021 26.125 1.2101 0.88563 4.5322 357.38 1.0778 1.5379 7.5635 89.085
19.01.2021 26.161 1.2132 0.891 4.5352 358.52 1.0769 1.5438 7.5655 89.44
18.01.2021 26.185 1.2064 0.89073 4.5389 360.39 1.0747 1.5413 7.5535 89.5913
15.01.2021 26.163 1.2123 0.88998 4.5375 359.99 1.077 1.5413 7.5535 89.0364
14.01.2021 26.19 1.2124 0.88943 4.5379 359.57 1.0805 1.5381 7.569 89.09
13.01.2021 26.173 1.2166 0.88983 4.5253 360.25 1.0812 1.5487 7.5805 89.7859
12.01.2021 26.19 1.2161 0.8944 4.5248 359.66 1.0812 1.551 7.5805 90.0537
11.01.2021 26.239 1.2163 0.90235 4.5294 360.7 1.0838 1.5551 7.58 90.8075
08.01.2021 26.163 1.225 0.90128 4.5113 359.62 1.0827 1.5543 7.569 90.8
07.01.2021 26.147 1.2276 0.9019 4.4998 357.79 1.0833 1.5601 7.566 91.2
06.01.2021 26.145 1.2338 0.90635 4.516 357.86 1.0821 1.564 7.5595 90.8175
05.01.2021 26.227 1.2271 0.90333 4.5473 360.27 1.0803 1.5651 7.5588 91.6715
04.01.2021 26.141 1.2296 0.9016 4.5475 361.32 1.0811 1.5621 7.5565 90.342
31.12.2020 26.242 1.2271 0.89903 4.5597 363.89 1.0802 1.5633 7.5519 91.4671
30.12.2020 26.252 1.2281 0.90307 4.5565 364.88 1.0857 1.5701 7.546 91.8851
29.12.2020 26.302 1.2259 0.90863 4.5308 364.53 1.0862 1.5713 7.5447 90.1883
28.12.2020 26.247 1.2219 0.90408 4.4907 363.46 1.0854 1.5677 7.5435 90.0681
24.12.2020 26.299 1.2193 0.89795 4.5022 361.62 1.0851 1.5656 7.5461 90.5914
23.12.2020 26.372 1.2166 0.907 4.5025 362.65 1.0837 1.5671 7.544 91.636
22.12.2020 26.303 1.2239 0.91148 4.5116 362.33 1.0837 1.5753 7.542 92.2025
21.12.2020 26.275 1.2173 0.9161 4.5111 360.93 1.081 1.5686 7.5375 91.7285
18.12.2020 26.139 1.2259 0.90828 4.4779 357.24 1.0845 1.5638 7.5328 90.2025
17.12.2020 26.204 1.2246 0.9005 4.4423 355.27 1.0821 1.5546 7.5315 89.3049
16.12.2020 26.2 1.2189 0.8995 4.4354 355.52 1.0786 1.5551 7.5373 89.4535
15.12.2020 26.361 1.214 0.90795 4.4426 355.32 1.077 1.5473 7.5262 89.4183
14.12.2020 26.317 1.2162 0.907 4.4373 353.63 1.0776 1.5476 7.529 88.7888