Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
22.01.2019 25.612 1.1354 0.88 4.2827 317.98 1.1326 1.5128 7.4265 75.4433
21.01.2019 25.593 1.1362 0.88303 4.2911 317.71 1.1343 1.5117 7.4268 75.427
18.01.2019 25.58 1.1402 0.88125 4.2931 318.09 1.1331 1.5134 7.4295 75.6267
17.01.2019 25.537 1.1396 0.8826 4.2835 320.07 1.1312 1.5153 7.4273 75.9004
16.01.2019 25.564 1.1389 0.8859 4.2877 321.58 1.1269 1.5101 7.4268 75.9175
15.01.2019 25.572 1.1424 0.89025 4.293 322.8 1.1266 1.5154 7.4265 76.6722
14.01.2019 25.561 1.1467 0.89263 4.2925 321.33 1.1258 1.5226 7.4325 77.0602
11.01.2019 25.606 1.1533 0.90015 4.2973 321.6 1.1327 1.5247 7.432 77.3679
10.01.2019 25.626 1.1535 0.90423 4.2959 321.16 1.1276 1.5251 7.4255 77.2491
09.01.2019 25.629 1.1455 0.89913 4.2968 321.85 1.123 1.5172 7.4281 76.8925
08.01.2019 25.642 1.144 0.89743 4.3055 322.15 1.1232 1.5208 7.4296 76.7197
07.01.2019 25.572 1.1445 0.8972 4.2908 321.11 1.1227 1.5281 7.429 76.5664
04.01.2019 25.653 1.1403 0.89988 4.2957 321.45 1.1256 1.5328 7.4335 77.679
03.01.2019 25.683 1.1348 0.90312 4.2975 322.41 1.1219 1.5392 7.4325 78.2615
02.01.2019 25.752 1.1397 0.90165 4.2964 322.37 1.1239 1.5547 7.4205 79.3589
31.12.2018 25.724 1.145 0.89453 4.3014 320.98 1.1269 1.5605 7.4125 79.7153
28.12.2018 25.778 1.1454 0.90273 4.3028 321.61 1.1227 1.5602 7.4095 79.5445
27.12.2018 25.858 1.1377 0.90073 4.2945 321.56 1.1279 1.55 7.4125 78.8767
24.12.2018 25.916 1.1408 0.90038 4.2848 321 1.1312 1.5506 7.422 78.096
21.12.2018 25.855 1.1414 0.90215 4.2851 321.97 1.1312 1.5459 7.4216 78.2103
20.12.2018 25.76 1.1451 0.90335 4.2876 321.83 1.1331 1.5424 7.4265 77.4949
19.12.2018 25.765 1.1405 0.90318 4.2833 322.9 1.1328 1.5332 7.419 77.0444
18.12.2018 25.753 1.1377 0.89715 4.2848 323.11 1.1281 1.5249 7.4048 76.1678
17.12.2018 25.801 1.1341 0.8989 4.2835 323.32 1.1254 1.5189 7.4028 75.5249
14.12.2018 25.794 1.1285 0.89835 4.2974 323.93 1.1254 1.5095 7.3905 75.2265
13.12.2018 25.829 1.1371 0.89848 4.2925 323.14 1.1287 1.5193 7.3935 75.4593
12.12.2018 25.866 1.1346 0.90135 4.2986 323.43 1.1286 1.517 7.3895 75.2467
11.12.2018 25.845 1.1379 0.90228 4.2983 323.4 1.1248 1.5239 7.3943 75.5225
10.12.2018 25.866 1.1425 0.90245 4.2921 323.15 1.1295 1.5218 7.387 75.8985
07.12.2018 25.851 1.1371 0.89085 4.2895 323.5 1.1299 1.523 7.3913 75.885