Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
10.07.2020 26.691 1.1276 0.8957 4.4743 353.7 1.0625 1.5336 7.5345 80.2104
09.07.2020 26.622 1.1342 0.89655 4.4655 354.25 1.0634 1.5314 7.5365 80.0425
08.07.2020 26.748 1.1286 0.89923 4.4765 355.49 1.0624 1.5338 7.5385 80.4584
07.07.2020 26.681 1.129 0.9015 4.4683 353.62 1.0643 1.5317 7.549 80.8888
06.07.2020 26.705 1.1325 0.90505 4.4689 352.83 1.0642 1.5333 7.561 81.3769
03.07.2020 26.665 1.1224 0.9012 4.4687 352.55 1.0623 1.5233 7.557 80.2153
02.07.2020 26.632 1.1286 0.90225 4.474 351.59 1.0648 1.5343 7.5605 79.4434
01.07.2020 26.67 1.12 0.9043 4.4583 354.5 1.062 1.5217 7.5645 79.6793
30.06.2020 26.74 1.1198 0.91243 4.456 356.58 1.0651 1.5324 7.5708 79.63
29.06.2020 26.848 1.1284 0.9154 4.4664 356.3 1.0669 1.5409 7.569 78.9169
26.06.2020 26.808 1.1213 0.90575 4.4684 355.15 1.0631 1.5318 7.5575 77.88
25.06.2020 26.796 1.12 0.90133 4.4653 354.35 1.0637 1.5282 7.567 77.7516
24.06.2020 26.733 1.128 0.90343 4.448 351.58 1.0679 1.5331 7.5745 78.0079
23.06.2020 26.612 1.1318 0.9063 4.4371 350.43 1.0705 1.5269 7.577 77.7474
22.06.2020 26.681 1.1213 0.90328 4.4493 346.6 1.0654 1.521 7.5926 77.8799
19.06.2020 26.683 1.121 0.90505 4.4516 345.44 1.0656 1.5209 7.5665 77.6565
18.06.2020 26.689 1.1222 0.90028 4.4647 345.94 1.0667 1.5218 7.5463 78.2063
17.06.2020 26.561 1.1232 0.89448 4.4467 344.5 1.0669 1.5204 7.546 78.1853
16.06.2020 26.564 1.1308 0.8937 4.4272 345.5 1.0717 1.532 7.5475 78.439
15.06.2020 26.683 1.1253 0.89648 4.4352 347.06 1.0679 1.5342 7.557 78.8516
12.06.2020 26.698 1.1304 0.89653 4.4484 346 1.0697 1.5347 7.566 78.7662
11.06.2020 26.679 1.1348 0.89665 4.4729 344.85 1.0697 1.5321 7.5675 78.4949
10.06.2020 26.609 1.1375 0.88963 4.4524 343.13 1.0762 1.5228 7.569 78.1468
09.06.2020 26.634 1.1294 0.8912 4.4464 345 1.077 1.5187 7.5719 77.7388
08.06.2020 26.585 1.1285 0.89173 4.4333 344.16 1.0861 1.5126 7.565 77.0563
05.06.2020 26.589 1.133 0.89448 4.4425 344.62 1.0866 1.5237 7.5715 77.8155
04.06.2020 26.623 1.125 0.89685 4.4372 344.9 1.0786 1.5203 7.5725 77.8132
03.06.2020 26.66 1.1194 0.89065 4.4135 345.89 1.0793 1.5173 7.572 77.0055
02.06.2020 26.645 1.1174 0.89083 4.3993 345.67 1.0741 1.5106 7.5848 76.8001
01.06.2020 26.859 1.1116 0.89673 4.4278 345.45 1.0686 1.5228 7.5895 77.4378