Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
26.11.2020 26.138 1.19 0.89129 4.4749 361.18 1.0813 1.5472 7.5552 90.1153
25.11.2020 26.175 1.189 0.89129 4.4679 361.13 1.0835 1.5478 7.5595 90.0123
24.11.2020 26.258 1.1865 0.89012 4.4666 361.35 1.0833 1.5504 7.561 90.1119
23.11.2020 26.311 1.1901 0.88888 4.4735 360.21 1.0806 1.553 7.5615 90.3507
20.11.2020 26.34 1.1863 0.89393 4.4639 359.5 1.0811 1.5484 7.5665 90.2622
19.11.2020 26.358 1.1832 0.89378 4.4714 360.9 1.0797 1.5501 7.5655 90.2638
18.11.2020 26.401 1.1868 0.89373 4.4694 360.25 1.0812 1.5514 7.567 90.061
17.11.2020 26.508 1.1882 0.89585 4.4964 361.5 1.0816 1.556 7.5668 90.734
16.11.2020 26.353 1.183 0.89819 4.4692 358.16 1.0819 1.5476 7.567 90.5157
13.11.2020 26.461 1.1815 0.89683 4.4888 355.71 1.0805 1.5528 7.572 91.6113
12.11.2020 26.465 1.1791 0.89765 4.4886 355.2 1.0805 1.5443 7.5715 91.2463
11.11.2020 26.447 1.1766 0.88935 4.4873 356.02 1.0793 1.5364 7.5635 90.105
10.11.2020 26.431 1.1808 0.89183 4.499 357.36 1.0817 1.5393 7.5625 90.2297
09.11.2020 26.475 1.1883 0.90224 4.467 356.98 1.0778 1.5388 7.564 90.1763
06.11.2020 26.667 1.187 0.9043 4.5263 359.02 1.0682 1.5525 7.559 92.42
05.11.2020 26.766 1.1855 0.9045 4.5134 357.83 1.0724 1.5478 7.5518 91.745
04.11.2020 26.781 1.1721 0.89954 4.5368 362.42 1.0675 1.5411 7.553 92.467
03.11.2020 26.913 1.1702 0.90042 4.568 363.82 1.0709 1.5385 7.5595 92.8975
02.11.2020 27.131 1.1652 0.90053 4.6018 366.24 1.0695 1.5466 7.5695 93.745
30.10.2020 27.251 1.1698 0.90208 4.6222 367.45 1.0698 1.5556 7.5748 92.4606
29.10.2020 27.368 1.1704 0.9043 4.6225 368 1.0684 1.5658 7.573 93.0481
28.10.2020 27.422 1.1727 0.90662 4.6202 367.11 1.0693 1.5578 7.5778 92.3025
27.10.2020 27.337 1.1832 0.90718 4.5842 365.41 1.0732 1.5589 7.5745 90.571
26.10.2020 27.295 1.1819 0.90755 4.5799 365.02 1.0719 1.558 7.578 90.2935
23.10.2020 27.222 1.1856 0.90675 4.5823 364.17 1.0715 1.5563 7.5778 90.6421
22.10.2020 27.23 1.1821 0.90273 4.5783 364.6 1.0726 1.5559 7.5788 90.8256
21.10.2020 27.185 1.1852 0.90754 4.574 364.01 1.0715 1.5557 7.5755 91.4095
20.10.2020 27.233 1.181 0.91329 4.5809 365.68 1.0724 1.5577 7.5826 92.0238
19.10.2020 27.346 1.1785 0.90588 4.5723 365.05 1.0724 1.5523 7.5825 91.4401
16.10.2020 27.279 1.1741 0.90915 4.5558 364.36 1.0721 1.5497 7.582 91.5767