Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
24.12.2025	24.271	1.1787	0.8729	4.2135	389.53	0.9284	1.6128
23.12.2025	24.321	1.1786	0.8729	4.232	391.03	0.9287	1.6148
22.12.2025	24.32	1.1745	0.8742	4.2138	387.88	0.9316	1.6168
19.12.2025	24.323	1.1712	0.876	4.2105	386.8	0.9318	1.6155
18.12.2025	24.392	1.1719	0.8746	4.2053	387.9	0.9316	1.6161
17.12.2025	24.346	1.1722	0.8785	4.21	387.15	0.9332	1.6165
16.12.2025	24.317	1.1776	0.8764	4.2208	384.3	0.9351	1.6206
15.12.2025	24.299	1.1753	0.8779	4.2215	385.15	0.9355	1.6169
12.12.2025	24.239	1.1731	0.8767	4.2225	384.43	0.9333	1.6139
11.12.2025	24.22	1.1714	0.8751	4.227	384.49	0.9333	1.6164
10.12.2025	24.245	1.1634	0.8741	4.2248	383.8	0.9356	1.6108
09.12.2025	24.277	1.1637	0.8735	4.2303	383.85	0.9385	1.6114
08.12.2025	24.268	1.1655	0.8746	4.2305	383.18	0.9388	1.609
05.12.2025	24.21	1.1645	0.8727	4.2323	381.78	0.9365	1.623
04.12.2025	24.157	1.1666	0.8745	4.2313	382.03	0.934	1.6299
03.12.2025	24.125	1.1668	0.8766	4.2318	381	0.9336	1.627
02.12.2025	24.161	1.1614	0.8796	4.238	380.83	0.9346	1.6264
01.12.2025	24.181	1.1646	0.8778	4.2283	380.64	0.9323	1.6259
28.11.2025	24.177	1.1566	0.8752	4.239	381.43	0.9318	1.621
27.11.2025	24.174	1.1586	0.8754	4.2345	381.68	0.9337	1.6273
26.11.2025	24.168	1.1577	0.8776	4.2313	382	0.9341	1.6309
25.11.2025	24.133	1.1551	0.8788	4.2228	381.56	0.9345	1.6301
24.11.2025	24.169	1.1544	0.8804	4.2303	382.53	0.9324	1.6279
21.11.2025	24.235	1.152	0.8803	4.2448	383.43	0.9289	1.6226
20.11.2025	24.179	1.1514	0.8815	4.232	382.5	0.9294	1.6194
19.11.2025	24.159	1.1583	0.8827	4.2283	382.33	0.9284	1.623
18.11.2025	24.188	1.159	0.8821	4.244	384.96	0.9233	1.6257
17.11.2025	24.169	1.1593	0.8795	4.2228	383.93	0.9225	1.627
14.11.2025	24.198	1.1648	0.8846	4.2328	384.9	0.9185	1.6331
13.11.2025	24.191	1.1619	0.8819	4.228	384	0.9244	1.6272