| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 19.04.2021 | 25.903 | 1.2035 | 0.86355 | 4.5473 | 360.23 | 1.0998 | 1.5038 | 7.5713 | 91.7527 |
| 16.04.2021 | 25.927 | 1.1986 | 0.86793 | 4.5509 | 361.1 | 1.1011 | 1.4986 | 7.5668 | 90.8921 |
| 15.04.2021 | 25.942 | 1.197 | 0.86753 | 4.5554 | 358.93 | 1.1046 | 1.4955 | 7.5615 | 92.2336 |
| 14.04.2021 | 25.929 | 1.1964 | 0.86918 | 4.5537 | 358.61 | 1.1033 | 1.5026 | 7.5703 | 90.5504 |
| 13.04.2021 | 26.016 | 1.1896 | 0.86698 | 4.5668 | 359.44 | 1.1001 | 1.5006 | 7.5695 | 91.845 |
| 12.04.2021 | 26.031 | 1.1904 | 0.86518 | 4.5246 | 356.43 | 1.0998 | 1.4931 | 7.5673 | 91.9588 |
| 09.04.2021 | 25.945 | 1.1888 | 0.86658 | 4.5392 | 357.97 | 1.101 | 1.495 | 7.5755 | 91.8152 |
| 08.04.2021 | 25.875 | 1.1873 | 0.8629 | 4.5513 | 358.65 | 1.1021 | 1.4947 | 7.5835 | 91.4618 |
| 07.04.2021 | 25.919 | 1.1884 | 0.86065 | 4.5756 | 359.68 | 1.1044 | 1.4982 | 7.5763 | 92.3359 |
| 06.04.2021 | 26.051 | 1.1812 | 0.85358 | 4.5914 | 360.31 | 1.107 | 1.484 | 7.57 | 90.5074 |
| 01.04.2021 | 26.085 | 1.1746 | 0.85195 | 4.6089 | 361.84 | 1.1099 | 1.4787 | 7.5705 | 89.5944 |
| 31.03.2021 | 26.143 | 1.1725 | 0.85209 | 4.6508 | 363.27 | 1.107 | 1.4782 | 7.5705 | 88.3175 |
| 30.03.2021 | 26.122 | 1.1741 | 0.85378 | 4.6582 | 363.3 | 1.1057 | 1.4814 | 7.5698 | 89.1591 |
| 29.03.2021 | 26.079 | 1.1784 | 0.8512 | 4.6457 | 362.32 | 1.1075 | 1.4833 | 7.5723 | 89.4425 |
| 26.03.2021 | 26.081 | 1.1782 | 0.85503 | 4.6493 | 363.58 | 1.109 | 1.4814 | 7.574 | 89.5075 |
| 25.03.2021 | 26.233 | 1.1802 | 0.86068 | 4.6399 | 364.78 | 1.1045 | 1.4849 | 7.5748 | 90.0115 |
| 24.03.2021 | 26.206 | 1.1825 | 0.8625 | 4.628 | 364.93 | 1.1068 | 1.4884 | 7.573 | 90.2013 |
| 23.03.2021 | 26.198 | 1.1883 | 0.86198 | 4.6191 | 366.51 | 1.1066 | 1.4938 | 7.5755 | 90.2781 |
| 22.03.2021 | 26.075 | 1.1926 | 0.86233 | 4.6017 | 366.9 | 1.1023 | 1.4903 | 7.574 | 88.9011 |
| 19.03.2021 | 26.127 | 1.1891 | 0.85763 | 4.62 | 367.94 | 1.1066 | 1.4877 | 7.5758 | 88.075 |
| 18.03.2021 | 26.17 | 1.1912 | 0.85575 | 4.6253 | 368.18 | 1.1069 | 1.4824 | 7.575 | 88.1313 |
| 17.03.2021 | 26.159 | 1.1907 | 0.85668 | 4.6136 | 367.74 | 1.1047 | 1.4852 | 7.5765 | 87.8245 |
| 16.03.2021 | 26.197 | 1.1926 | 0.85945 | 4.5933 | 367.3 | 1.1033 | 1.4867 | 7.5765 | 86.6948 |
| 15.03.2021 | 26.193 | 1.192 | 0.8567 | 4.5914 | 367.63 | 1.1084 | 1.4874 | 7.5798 | 87.1471 |
| 12.03.2021 | 26.15 | 1.1933 | 0.85835 | 4.5867 | 366.18 | 1.1094 | 1.4975 | 7.5885 | 87.703 |
| 11.03.2021 | 26.154 | 1.1969 | 0.8567 | 4.576 | 365.88 | 1.1066 | 1.5051 | 7.586 | 88.0432 |
| 10.03.2021 | 26.226 | 1.1892 | 0.85655 | 4.5752 | 367.48 | 1.1069 | 1.5041 | 7.5865 | 87.9744 |
| 09.03.2021 | 26.288 | 1.1894 | 0.85704 | 4.5843 | 366.83 | 1.1071 | 1.499 | 7.5913 | 87.9711 |
| 08.03.2021 | 26.417 | 1.1866 | 0.85728 | 4.6002 | 367.19 | 1.1087 | 1.5035 | 7.578 | 88.7408 |
| 05.03.2021 | 26.303 | 1.1938 | 0.863 | 4.5748 | 366.29 | 1.1066 | 1.516 | 7.5745 | 88.8807 |
Slovenčina
English