Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD
18.03.2024 25.2 1.0892 0.85525 4.3113 394.95 0.963 1.4745
15.03.2024 25.166 1.0892 0.8541 4.2953 393.2 0.9613 1.4731
14.03.2024 25.198 1.0925 0.8542 4.2935 394.9 0.9616 1.4725
13.03.2024 25.273 1.0939 0.85451 4.286 396.9 0.9599 1.4756
12.03.2024 25.272 1.0916 0.85458 4.2865 397.8 0.9588 1.4739
11.03.2024 25.322 1.0926 0.85208 4.2805 395.55 0.9594 1.4753
08.03.2024 25.308 1.0932 0.85168 4.3065 394.05 0.9588 1.4701
07.03.2024 25.359 1.0895 0.85445 4.302 395.43 0.9577 1.4705
06.03.2024 25.359 1.0874 0.85498 4.3018 392.95 0.9619 1.477
05.03.2024 25.353 1.0849 0.85543 4.3248 395.75 0.9609 1.4747
04.03.2024 25.356 1.0846 0.85583 4.322 395.25 0.9604 1.4719
01.03.2024 25.333 1.0813 0.85588 4.318 393.25 0.9582 1.4679
29.02.2024 25.363 1.0826 0.85655 4.3208 393.48 0.9534 1.4719
28.02.2024 25.352 1.0808 0.85548 4.2965 391.95 0.952 1.4689
27.02.2024 25.332 1.0856 0.8562 4.3153 390.2 0.9544 1.465
26.02.2024 25.367 1.0852 0.85495 4.3053 389.53 0.9546 1.4674
23.02.2024 25.354 1.0834 0.8534 4.3118 388.47 0.9522 1.4587
22.02.2024 25.309 1.0844 0.85625 4.3158 386.88 0.9535 1.4618
21.02.2024 25.38 1.0809 0.85619 4.3165 387.98 0.951 1.4618
20.02.2024 25.429 1.0802 0.8566 4.3248 388.28 0.9526 1.4562
19.02.2024 25.455 1.0776 0.85448 4.3265 388.4 0.9492 1.4522
16.02.2024 25.46 1.0768 0.85605 4.34 389.13 0.9491 1.4518
15.02.2024 25.416 1.0743 0.85635 4.344 389.1 0.9484 1.4547
14.02.2024 25.348 1.0713 0.85258 4.3415 388.73 0.9493 1.4509
13.02.2024 25.285 1.0793 0.85098 4.3198 387 0.9481 1.4511
12.02.2024 25.217 1.0773 0.85391 4.3198 387.3 0.943 1.4504
09.02.2024 25.172 1.0772 0.8544 4.3206 387.98 0.9432 1.4486
08.02.2024 24.954 1.0758 0.85378 4.3375 387.03 0.9409 1.4505
07.02.2024 24.984 1.0776 0.85305 4.3453 388.15 0.9393 1.4501
06.02.2024 24.925 1.0743 0.8546 4.3463 386.85 0.9366 1.4526