| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 10.07.2020 | 26.691 | 1.1276 | 0.8957 | 4.4743 | 353.7 | 1.0625 | 1.5336 | 7.5345 | 80.2104 |
| 09.07.2020 | 26.622 | 1.1342 | 0.89655 | 4.4655 | 354.25 | 1.0634 | 1.5314 | 7.5365 | 80.0425 |
| 08.07.2020 | 26.748 | 1.1286 | 0.89923 | 4.4765 | 355.49 | 1.0624 | 1.5338 | 7.5385 | 80.4584 |
| 07.07.2020 | 26.681 | 1.129 | 0.9015 | 4.4683 | 353.62 | 1.0643 | 1.5317 | 7.549 | 80.8888 |
| 06.07.2020 | 26.705 | 1.1325 | 0.90505 | 4.4689 | 352.83 | 1.0642 | 1.5333 | 7.561 | 81.3769 |
| 03.07.2020 | 26.665 | 1.1224 | 0.9012 | 4.4687 | 352.55 | 1.0623 | 1.5233 | 7.557 | 80.2153 |
| 02.07.2020 | 26.632 | 1.1286 | 0.90225 | 4.474 | 351.59 | 1.0648 | 1.5343 | 7.5605 | 79.4434 |
| 01.07.2020 | 26.67 | 1.12 | 0.9043 | 4.4583 | 354.5 | 1.062 | 1.5217 | 7.5645 | 79.6793 |
| 30.06.2020 | 26.74 | 1.1198 | 0.91243 | 4.456 | 356.58 | 1.0651 | 1.5324 | 7.5708 | 79.63 |
| 29.06.2020 | 26.848 | 1.1284 | 0.9154 | 4.4664 | 356.3 | 1.0669 | 1.5409 | 7.569 | 78.9169 |
| 26.06.2020 | 26.808 | 1.1213 | 0.90575 | 4.4684 | 355.15 | 1.0631 | 1.5318 | 7.5575 | 77.88 |
| 25.06.2020 | 26.796 | 1.12 | 0.90133 | 4.4653 | 354.35 | 1.0637 | 1.5282 | 7.567 | 77.7516 |
| 24.06.2020 | 26.733 | 1.128 | 0.90343 | 4.448 | 351.58 | 1.0679 | 1.5331 | 7.5745 | 78.0079 |
| 23.06.2020 | 26.612 | 1.1318 | 0.9063 | 4.4371 | 350.43 | 1.0705 | 1.5269 | 7.577 | 77.7474 |
| 22.06.2020 | 26.681 | 1.1213 | 0.90328 | 4.4493 | 346.6 | 1.0654 | 1.521 | 7.5926 | 77.8799 |
| 19.06.2020 | 26.683 | 1.121 | 0.90505 | 4.4516 | 345.44 | 1.0656 | 1.5209 | 7.5665 | 77.6565 |
| 18.06.2020 | 26.689 | 1.1222 | 0.90028 | 4.4647 | 345.94 | 1.0667 | 1.5218 | 7.5463 | 78.2063 |
| 17.06.2020 | 26.561 | 1.1232 | 0.89448 | 4.4467 | 344.5 | 1.0669 | 1.5204 | 7.546 | 78.1853 |
| 16.06.2020 | 26.564 | 1.1308 | 0.8937 | 4.4272 | 345.5 | 1.0717 | 1.532 | 7.5475 | 78.439 |
| 15.06.2020 | 26.683 | 1.1253 | 0.89648 | 4.4352 | 347.06 | 1.0679 | 1.5342 | 7.557 | 78.8516 |
| 12.06.2020 | 26.698 | 1.1304 | 0.89653 | 4.4484 | 346 | 1.0697 | 1.5347 | 7.566 | 78.7662 |
| 11.06.2020 | 26.679 | 1.1348 | 0.89665 | 4.4729 | 344.85 | 1.0697 | 1.5321 | 7.5675 | 78.4949 |
| 10.06.2020 | 26.609 | 1.1375 | 0.88963 | 4.4524 | 343.13 | 1.0762 | 1.5228 | 7.569 | 78.1468 |
| 09.06.2020 | 26.634 | 1.1294 | 0.8912 | 4.4464 | 345 | 1.077 | 1.5187 | 7.5719 | 77.7388 |
| 08.06.2020 | 26.585 | 1.1285 | 0.89173 | 4.4333 | 344.16 | 1.0861 | 1.5126 | 7.565 | 77.0563 |
| 05.06.2020 | 26.589 | 1.133 | 0.89448 | 4.4425 | 344.62 | 1.0866 | 1.5237 | 7.5715 | 77.8155 |
| 04.06.2020 | 26.623 | 1.125 | 0.89685 | 4.4372 | 344.9 | 1.0786 | 1.5203 | 7.5725 | 77.8132 |
| 03.06.2020 | 26.66 | 1.1194 | 0.89065 | 4.4135 | 345.89 | 1.0793 | 1.5173 | 7.572 | 77.0055 |
| 02.06.2020 | 26.645 | 1.1174 | 0.89083 | 4.3993 | 345.67 | 1.0741 | 1.5106 | 7.5848 | 76.8001 |
| 01.06.2020 | 26.859 | 1.1116 | 0.89673 | 4.4278 | 345.45 | 1.0686 | 1.5228 | 7.5895 | 77.4378 |