| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 16.11.2018 | 25.985 | 1.1346 | 0.8835 | 4.3154 | 321.93 | 1.1431 | 1.4955 | 7.428 | 74.9036 |
| 15.11.2018 | 25.985 | 1.1305 | 0.8837 | 4.2933 | 321.99 | 1.1365 | 1.4949 | 7.427 | 75.2446 |
| 14.11.2018 | 25.994 | 1.1296 | 0.87048 | 4.2911 | 322.68 | 1.1395 | 1.4937 | 7.423 | 76.3414 |
| 13.11.2018 | 25.939 | 1.1261 | 0.86945 | 4.2992 | 322.89 | 1.1368 | 1.4888 | 7.4238 | 76.199 |
| 12.11.2018 | 25.942 | 1.1265 | 0.87563 | 4.2968 | 321.72 | 1.1368 | 1.4873 | 7.427 | 76.18 |
| 09.11.2018 | 25.936 | 1.1346 | 0.87053 | 4.288 | 321.31 | 1.1414 | 1.4969 | 7.43 | 76.4283 |
| 08.11.2018 | 25.887 | 1.1424 | 0.87163 | 4.2915 | 321.44 | 1.1456 | 1.4972 | 7.4315 | 75.8313 |
| 07.11.2018 | 25.88 | 1.1487 | 0.87403 | 4.294 | 321.76 | 1.1444 | 1.5019 | 7.4338 | 75.7709 |
| 06.11.2018 | 25.833 | 1.1428 | 0.87313 | 4.3088 | 322.06 | 1.146 | 1.4996 | 7.4383 | 75.3169 |
| 05.11.2018 | 25.846 | 1.137 | 0.87535 | 4.3126 | 322.44 | 1.1437 | 1.4887 | 7.4383 | 75.4376 |
| 02.11.2018 | 25.782 | 1.1417 | 0.8787 | 4.3202 | 321.62 | 1.1422 | 1.4956 | 7.4393 | 75.3127 |
| 01.11.2018 | 25.879 | 1.1393 | 0.88173 | 4.3269 | 322.96 | 1.143 | 1.4904 | 7.436 | 74.8346 |
| 31.10.2018 | 25.922 | 1.1318 | 0.88873 | 4.3392 | 325.1 | 1.1399 | 1.4856 | 7.4325 | 74.4074 |
| 30.10.2018 | 25.87 | 1.1372 | 0.89148 | 4.3307 | 324.95 | 1.1386 | 1.4941 | 7.4315 | 74.6963 |
| 29.10.2018 | 25.849 | 1.1381 | 0.88788 | 4.3182 | 324.4 | 1.1384 | 1.4917 | 7.4316 | 74.6394 |
| 26.10.2018 | 25.86 | 1.1345 | 0.8868 | 4.3177 | 324.41 | 1.1367 | 1.4916 | 7.4325 | 74.7073 |
| 25.10.2018 | 25.831 | 1.1416 | 0.88533 | 4.3094 | 323.91 | 1.1407 | 1.4893 | 7.4319 | 74.8575 |
| 24.10.2018 | 25.833 | 1.1389 | 0.88233 | 4.3053 | 323.22 | 1.1373 | 1.49 | 7.4273 | 74.369 |
| 23.10.2018 | 25.814 | 1.1478 | 0.88103 | 4.296 | 322.81 | 1.1424 | 1.5047 | 7.4275 | 75.0301 |
| 22.10.2018 | 25.848 | 1.1494 | 0.88425 | 4.2905 | 323.12 | 1.1456 | 1.5044 | 7.4325 | 75.0427 |
| 19.10.2018 | 25.867 | 1.147 | 0.8802 | 4.3017 | 323.2 | 1.1421 | 1.4947 | 7.4295 | 75.2418 |
| 18.10.2018 | 25.863 | 1.1505 | 0.87843 | 4.2989 | 322.42 | 1.1451 | 1.5009 | 7.421 | 75.505 |
| 17.10.2018 | 25.843 | 1.153 | 0.87945 | 4.294 | 322.55 | 1.1453 | 1.4957 | 7.4165 | 75.6506 |
| 16.10.2018 | 25.821 | 1.1587 | 0.87593 | 4.289 | 322.06 | 1.1444 | 1.501 | 7.4168 | 75.8119 |
| 15.10.2018 | 25.798 | 1.1581 | 0.88045 | 4.2942 | 323.45 | 1.1428 | 1.5085 | 7.4135 | 75.924 |
| 12.10.2018 | 25.777 | 1.1574 | 0.8764 | 4.2936 | 324.15 | 1.147 | 1.5054 | 7.4115 | 76.2999 |
| 11.10.2018 | 25.848 | 1.1575 | 0.8749 | 4.3167 | 324.97 | 1.143 | 1.5102 | 7.417 | 76.9207 |
| 10.10.2018 | 25.807 | 1.15 | 0.87448 | 4.3096 | 325.05 | 1.1412 | 1.4907 | 7.41 | 76.183 |
| 09.10.2018 | 25.805 | 1.1435 | 0.8768 | 4.3155 | 325.29 | 1.1381 | 1.4861 | 7.42 | 76.3635 |
| 08.10.2018 | 25.737 | 1.1478 | 0.8801 | 4.3081 | 324.94 | 1.1396 | 1.4915 | 7.4225 | 76.7075 |