Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK SEK NOK DKK
06.02.2023 23.843 1.0776 0.89278 4.7228 390.83 0.9964 1.4459 11.3652 11.0428 7.4432
03.02.2023 23.725 1.0937 0.8925 4.692 386.58 0.9989 1.4616 11.3323 10.9783 7.4443
02.02.2023 23.809 1.0988 0.89289 4.7015 387.2 0.9992 1.4602 11.3587 10.9535 7.4393
01.02.2023 23.775 1.0894 0.88413 4.7075 390.2 0.998 1.4506 11.3455 10.8569 7.4396
31.01.2023 23.792 1.0833 0.88073 4.709 390.91 1.0032 1.457 11.348 10.9083 7.4388
30.01.2023 23.861 1.0903 0.87978 4.7103 390.53 1.0045 1.4532 11.262 10.7925 7.4383
27.01.2023 23.826 1.0865 0.87885 4.7085 388.85 1.0017 1.4479 11.2108 10.76 7.4378
26.01.2023 23.818 1.0895 0.87945 4.7195 387.38 1.0002 1.4568 11.1763 10.762 7.4383
25.01.2023 23.808 1.0878 0.88248 4.7158 388.75 1.002 1.4544 11.1335 10.7896 7.4381
24.01.2023 23.874 1.0858 0.88368 4.713 397.33 1.0053 1.4517 11.0995 10.7193 7.4399
23.01.2023 23.881 1.0871 0.8797 4.7113 395.98 1.0013 1.4523 11.1183 10.6835 7.4393
20.01.2023 23.922 1.0826 0.876 4.71 395.88 0.9962 1.4583 11.1655 10.7135 7.4391
19.01.2023 23.924 1.0815 0.87648 4.7063 396.43 0.9921 1.4603 11.1533 10.746 7.4398
18.01.2023 23.954 1.0839 0.8753 4.6983 396.15 0.9906 1.4505 11.1735 10.6553 7.4399
17.01.2023 23.966 1.0843 0.88595 4.6958 399.58 0.9998 1.4547 11.285 10.7463 7.4386
16.01.2023 23.997 1.0812 0.88758 4.6935 398.98 1.0026 1.4486 11.2725 10.6945 7.4392
13.01.2023 24.011 1.0814 0.888 4.6888 396.96 1.0051 1.4494 11.2528 10.6945 7.4387
12.01.2023 24.036 1.0772 0.8869 4.692 399.6 1.0056 1.4439 11.273 10.7228 7.4385
11.01.2023 24.027 1.0747 0.88673 4.6819 399.1 0.9967 1.4429 11.2783 10.738 7.4375
10.01.2023 23.984 1.0723 0.8833 4.695 399 0.9908 1.4382 11.1963 10.6785 7.4375
09.01.2023 23.99 1.0696 0.88048 4.6963 397.25 0.9865 1.4299 11.196 10.6108 7.4374
06.01.2023 24.054 1.05 0.88475 4.695 396.96 0.9864 1.4331 11.258 10.807 7.437
05.01.2023 24.028 1.0601 0.88303 4.67 396.88 0.9839 1.4316 11.1848 10.7248 7.4373
04.01.2023 24.028 1.0599 0.88076 4.6685 395.85 0.9843 1.4363 11.1653 10.738 7.4374
03.01.2023 24.124 1.0545 0.88048 4.6831 403.33 0.9879 1.4414 11.143 10.528 7.437
02.01.2023 24.176 1.0683 0.8863 4.6813 401.03 0.9873 1.4506 11.1663 10.5135 7.4374
30.12.2022 24.116 1.0666 0.88693 4.6808 400.87 0.9847 1.444 7.5365 11.1218 10.5138 7.4365
29.12.2022 24.191 1.0649 0.88549 4.6855 399.6 0.984 1.4475 7.5365 11.158 10.55 7.4365
28.12.2022 24.252 1.064 0.88058 4.7008 403.3 0.9863 1.4361 7.5365 11.1038 10.4495 7.4365
27.12.2022 24.26 1.0624 0.88333 4.6683 401.65 0.9885 1.4384 7.5375 11.1285 10.4895 7.4366
Táto stránka používa súbory cookies. Viac informácii sa dozviete v Podmienkach používania.   V poriadku, rozumiem