| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.02.2023 | 23.843 | 1.0776 | 0.89278 | 4.7228 | 390.83 | 0.9964 | 1.4459 | 11.3652 | 11.0428 | 7.4432 | |
| 03.02.2023 | 23.725 | 1.0937 | 0.8925 | 4.692 | 386.58 | 0.9989 | 1.4616 | 11.3323 | 10.9783 | 7.4443 | |
| 02.02.2023 | 23.809 | 1.0988 | 0.89289 | 4.7015 | 387.2 | 0.9992 | 1.4602 | 11.3587 | 10.9535 | 7.4393 | |
| 01.02.2023 | 23.775 | 1.0894 | 0.88413 | 4.7075 | 390.2 | 0.998 | 1.4506 | 11.3455 | 10.8569 | 7.4396 | |
| 31.01.2023 | 23.792 | 1.0833 | 0.88073 | 4.709 | 390.91 | 1.0032 | 1.457 | 11.348 | 10.9083 | 7.4388 | |
| 30.01.2023 | 23.861 | 1.0903 | 0.87978 | 4.7103 | 390.53 | 1.0045 | 1.4532 | 11.262 | 10.7925 | 7.4383 | |
| 27.01.2023 | 23.826 | 1.0865 | 0.87885 | 4.7085 | 388.85 | 1.0017 | 1.4479 | 11.2108 | 10.76 | 7.4378 | |
| 26.01.2023 | 23.818 | 1.0895 | 0.87945 | 4.7195 | 387.38 | 1.0002 | 1.4568 | 11.1763 | 10.762 | 7.4383 | |
| 25.01.2023 | 23.808 | 1.0878 | 0.88248 | 4.7158 | 388.75 | 1.002 | 1.4544 | 11.1335 | 10.7896 | 7.4381 | |
| 24.01.2023 | 23.874 | 1.0858 | 0.88368 | 4.713 | 397.33 | 1.0053 | 1.4517 | 11.0995 | 10.7193 | 7.4399 | |
| 23.01.2023 | 23.881 | 1.0871 | 0.8797 | 4.7113 | 395.98 | 1.0013 | 1.4523 | 11.1183 | 10.6835 | 7.4393 | |
| 20.01.2023 | 23.922 | 1.0826 | 0.876 | 4.71 | 395.88 | 0.9962 | 1.4583 | 11.1655 | 10.7135 | 7.4391 | |
| 19.01.2023 | 23.924 | 1.0815 | 0.87648 | 4.7063 | 396.43 | 0.9921 | 1.4603 | 11.1533 | 10.746 | 7.4398 | |
| 18.01.2023 | 23.954 | 1.0839 | 0.8753 | 4.6983 | 396.15 | 0.9906 | 1.4505 | 11.1735 | 10.6553 | 7.4399 | |
| 17.01.2023 | 23.966 | 1.0843 | 0.88595 | 4.6958 | 399.58 | 0.9998 | 1.4547 | 11.285 | 10.7463 | 7.4386 | |
| 16.01.2023 | 23.997 | 1.0812 | 0.88758 | 4.6935 | 398.98 | 1.0026 | 1.4486 | 11.2725 | 10.6945 | 7.4392 | |
| 13.01.2023 | 24.011 | 1.0814 | 0.888 | 4.6888 | 396.96 | 1.0051 | 1.4494 | 11.2528 | 10.6945 | 7.4387 | |
| 12.01.2023 | 24.036 | 1.0772 | 0.8869 | 4.692 | 399.6 | 1.0056 | 1.4439 | 11.273 | 10.7228 | 7.4385 | |
| 11.01.2023 | 24.027 | 1.0747 | 0.88673 | 4.6819 | 399.1 | 0.9967 | 1.4429 | 11.2783 | 10.738 | 7.4375 | |
| 10.01.2023 | 23.984 | 1.0723 | 0.8833 | 4.695 | 399 | 0.9908 | 1.4382 | 11.1963 | 10.6785 | 7.4375 | |
| 09.01.2023 | 23.99 | 1.0696 | 0.88048 | 4.6963 | 397.25 | 0.9865 | 1.4299 | 11.196 | 10.6108 | 7.4374 | |
| 06.01.2023 | 24.054 | 1.05 | 0.88475 | 4.695 | 396.96 | 0.9864 | 1.4331 | 11.258 | 10.807 | 7.437 | |
| 05.01.2023 | 24.028 | 1.0601 | 0.88303 | 4.67 | 396.88 | 0.9839 | 1.4316 | 11.1848 | 10.7248 | 7.4373 | |
| 04.01.2023 | 24.028 | 1.0599 | 0.88076 | 4.6685 | 395.85 | 0.9843 | 1.4363 | 11.1653 | 10.738 | 7.4374 | |
| 03.01.2023 | 24.124 | 1.0545 | 0.88048 | 4.6831 | 403.33 | 0.9879 | 1.4414 | 11.143 | 10.528 | 7.437 | |
| 02.01.2023 | 24.176 | 1.0683 | 0.8863 | 4.6813 | 401.03 | 0.9873 | 1.4506 | 11.1663 | 10.5135 | 7.4374 | |
| 30.12.2022 | 24.116 | 1.0666 | 0.88693 | 4.6808 | 400.87 | 0.9847 | 1.444 | 7.5365 | 11.1218 | 10.5138 | 7.4365 |
| 29.12.2022 | 24.191 | 1.0649 | 0.88549 | 4.6855 | 399.6 | 0.984 | 1.4475 | 7.5365 | 11.158 | 10.55 | 7.4365 |
| 28.12.2022 | 24.252 | 1.064 | 0.88058 | 4.7008 | 403.3 | 0.9863 | 1.4361 | 7.5365 | 11.1038 | 10.4495 | 7.4365 |
| 27.12.2022 | 24.26 | 1.0624 | 0.88333 | 4.6683 | 401.65 | 0.9885 | 1.4384 | 7.5375 | 11.1285 | 10.4895 | 7.4366 |
Slovenčina
English