Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
03.04.2020 27.539 1.0785 0.8785 4.5765 365.15 1.0547 1.5299 7.63 82.8075
02.04.2020 27.553 1.0906 0.87738 4.5697 363.73 1.0551 1.5451 7.6305 85.8405
01.04.2020 27.369 1.0936 0.8846 4.5815 369.36 1.0564 1.5601 7.6285 86.475
31.03.2020 27.312 1.0956 0.88643 4.5506 360.02 1.0585 1.5617 7.6255 85.9486
30.03.2020 27.315 1.1034 0.889 4.5509 358.72 1.0571 1.5626 7.6265 88.1385
27.03.2020 27.299 1.0977 0.89743 4.5306 355.65 1.0581 1.5521 7.614 86.3819
26.03.2020 27.55 1.0981 0.91348 4.5748 354.99 1.0634 1.5466 7.6115 85.31
25.03.2020 27.446 1.0827 0.91503 4.5817 354.97 1.0602 1.5539 7.6083 84.8015
24.03.2020 27.808 1.0843 0.921 4.6146 353.07 1.0572 1.5716 7.6118 85.1561
23.03.2020 27.635 1.0783 0.9297 4.6056 352.33 1.059 1.551 7.606 86.08
20.03.2020 27.191 1.0707 0.91028 4.5315 350.91 1.0546 1.5257 7.6098 85.1038
19.03.2020 27.606 1.0801 0.92985 4.5604 356.06 1.0535 1.5623 7.608 86.9346
18.03.2020 27.154 1.0934 0.9219 4.501 351.38 1.0546 1.5749 7.5935 87.0959
17.03.2020 26.985 1.0982 0.90823 4.4628 347.04 1.0561 1.5512 7.5823 82.346
16.03.2020 26.96 1.1157 0.90918 4.407 344.97 1.0546 1.5539 7.5785 83.5905
13.03.2020 26.042 1.1104 0.8907 4.357 338.88 1.0608 1.5389 7.563 80.7385
12.03.2020 26.203 1.124 0.88623 4.3599 338.37 1.0549 1.5524 7.6 84.0284
11.03.2020 25.77 1.1336 0.8769 4.318 335.46 1.0591 1.5579 7.5745 81.3785
10.03.2020 25.725 1.139 0.87385 4.326 336.2 1.0594 1.5579 7.5425 81.5975
09.03.2020 25.504 1.1456 0.87383 4.3132 336.25 1.0594 1.5613 7.55 85.1553
06.03.2020 25.458 1.1336 0.87165 4.3042 335.48 1.0589 1.5213 7.5035 77.5058
05.03.2020 25.346 1.1187 0.8667 4.3029 335.7 1.0663 1.5021 7.4905 74.307
04.03.2020 25.34 1.1125 0.8685 4.2968 334.96 1.0647 1.4862 7.4848 73.218
03.03.2020 25.475 1.1117 0.8701 4.3166 336.68 1.0646 1.4857 7.4853 74.005
02.03.2020 25.525 1.1122 0.87113 4.3276 336.92 1.0655 1.4857 7.4835 74.56
28.02.2020 25.39 1.0977 0.85315 4.3259 337.57 1.0614 1.4757 7.4695 73.6096
27.02.2020 25.283 1.0964 0.84995 4.3124 338.37 1.0627 1.4636 7.4625 72.1052
26.02.2020 25.344 1.0875 0.8415 4.3094 339.28 1.0606 1.4469 7.4605 71.2368
25.02.2020 25.226 1.084 0.8363 4.3012 337.41 1.0605 1.4403 7.4567 70.7943
24.02.2020 25.186 1.0818 0.83833 4.2989 337.61 1.06 1.4372 7.465 70.6675