| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 17.01.2020 | 25.147 | 1.1108 | 0.85105 | 4.2367 | 335.59 | 1.0736 | 1.4498 | 7.4378 | 68.2495 |
| 16.01.2020 | 25.17 | 1.1169 | 0.8547 | 4.2324 | 333.84 | 1.0739 | 1.4559 | 7.4418 | 68.8102 |
| 15.01.2020 | 25.144 | 1.1142 | 0.85683 | 4.2265 | 332.94 | 1.0751 | 1.4565 | 7.4443 | 68.4386 |
| 14.01.2020 | 25.155 | 1.1115 | 0.85618 | 4.2219 | 332.77 | 1.0767 | 1.4528 | 7.445 | 68.2418 |
| 13.01.2020 | 25.23 | 1.1126 | 0.8576 | 4.2348 | 334.29 | 1.0811 | 1.4514 | 7.4445 | 68.0893 |
| 10.01.2020 | 25.265 | 1.1091 | 0.8481 | 4.2462 | 333.85 | 1.0822 | 1.4498 | 7.4445 | 68.041 |
| 09.01.2020 | 25.253 | 1.111 | 0.85285 | 4.2422 | 332.51 | 1.0808 | 1.4505 | 7.446 | 68.0757 |
| 08.01.2020 | 25.265 | 1.1115 | 0.84868 | 4.2429 | 331.08 | 1.0792 | 1.447 | 7.449 | 68.6389 |
| 07.01.2020 | 25.276 | 1.1172 | 0.85183 | 4.2457 | 331.28 | 1.085 | 1.452 | 7.4478 | 69.2576 |
| 06.01.2020 | 25.301 | 1.1194 | 0.85215 | 4.2415 | 329.66 | 1.085 | 1.4525 | 7.445 | 69.4047 |
| 03.01.2020 | 25.36 | 1.1147 | 0.85115 | 4.2493 | 330.53 | 1.084 | 1.4471 | 7.4463 | 69.119 |
| 02.01.2020 | 25.411 | 1.1193 | 0.84828 | 4.2544 | 329.98 | 1.0865 | 1.4549 | 7.4445 | 69.1893 |
| 31.12.2019 | 25.408 | 1.1234 | 0.8508 | 4.2568 | 330.53 | 1.0854 | 1.4598 | 7.4395 | 69.9563 |
| 30.12.2019 | 25.463 | 1.1189 | 0.85208 | 4.2567 | 331.04 | 1.0871 | 1.4621 | 7.4485 | 69.2781 |
| 27.12.2019 | 25.509 | 1.1153 | 0.8513 | 4.2671 | 330.83 | 1.089 | 1.4592 | 7.4475 | 69.2013 |
| 24.12.2019 | 25.485 | 1.108 | 0.85533 | 4.2598 | 331.76 | 1.0878 | 1.4582 | 7.4455 | 68.7932 |
| 23.12.2019 | 25.499 | 1.1075 | 0.85708 | 4.2609 | 331.24 | 1.087 | 1.4577 | 7.446 | 69.0297 |
| 20.12.2019 | 25.445 | 1.1097 | 0.85133 | 4.2593 | 330.5 | 1.0883 | 1.4579 | 7.439 | 68.9657 |
| 19.12.2019 | 25.473 | 1.1117 | 0.85073 | 4.2617 | 330.52 | 1.0899 | 1.4588 | 7.4398 | 69.4593 |
| 18.12.2019 | 25.49 | 1.1115 | 0.85055 | 4.2706 | 330.77 | 1.0913 | 1.4624 | 7.4486 | 69.5288 |
| 17.12.2019 | 25.445 | 1.1162 | 0.84748 | 4.2595 | 329.71 | 1.0946 | 1.469 | 7.4465 | 69.8758 |
| 16.12.2019 | 25.483 | 1.1146 | 0.83415 | 4.2657 | 329.01 | 1.0953 | 1.4621 | 7.4401 | 69.8317 |
| 13.12.2019 | 25.508 | 1.1174 | 0.83508 | 4.2726 | 328.85 | 1.0982 | 1.4712 | 7.4398 | 69.993 |
| 12.12.2019 | 25.519 | 1.1137 | 0.8456 | 4.2836 | 329.4 | 1.0939 | 1.4676 | 7.439 | 70.0885 |
| 11.12.2019 | 25.522 | 1.1075 | 0.84245 | 4.2869 | 330.74 | 1.0916 | 1.4661 | 7.4385 | 70.3925 |
| 10.12.2019 | 25.527 | 1.1077 | 0.84073 | 4.2903 | 330.85 | 1.0922 | 1.4666 | 7.4398 | 70.4627 |
| 09.12.2019 | 25.528 | 1.1075 | 0.84195 | 4.2837 | 331.58 | 1.0959 | 1.4675 | 7.4388 | 70.5731 |
| 06.12.2019 | 25.533 | 1.1094 | 0.84453 | 4.2772 | 330.19 | 1.0968 | 1.4618 | 7.439 | 70.7441 |
| 05.12.2019 | 25.526 | 1.1094 | 0.8447 | 4.2753 | 330.85 | 1.0964 | 1.461 | 7.439 | 70.7798 |
| 04.12.2019 | 25.52 | 1.1081 | 0.8461 | 4.2792 | 331.01 | 1.0956 | 1.4707 | 7.4385 | 70.7959 |