Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK SEK NOK DKK
23.09.2022 24.658 0.9754 0.88201 4.7543 406.3 0.9565 1.3177 7.5228 10.9328 10.2335 7.4365
22.09.2022 24.657 0.9884 0.87256 4.7592 405.25 0.9684 1.3278 7.5235 10.8724 10.235 7.4365
21.09.2022 24.637 0.9906 0.87335 4.7505 405.1 0.9549 1.3262 7.5205 10.9214 10.2858 7.4364
20.09.2022 24.556 0.9986 0.87395 4.7208 398.58 0.9644 1.3268 7.5198 10.8338 10.273 7.4368
19.09.2022 24.494 0.999 0.87785 4.7058 400.85 0.9658 1.3294 7.5215 10.7993 10.2826 7.4373
16.09.2022 24.497 0.9954 0.874 4.7143 403.98 0.9579 1.3226 7.5235 10.7541 10.1985 7.4366
15.09.2022 24.518 0.9992 0.86934 4.7273 407.15 0.9572 1.3172 7.5258 10.69 10.1203 7.4366
14.09.2022 24.527 0.999 0.86498 4.7163 402.9 0.9612 1.3177 7.5195 10.675 10.1125 7.4366
13.09.2022 24.551 1.0175 0.86793 4.705 396.83 0.9669 1.32 7.5255 10.6108 9.9988 7.4366
12.09.2022 24.546 1.0155 0.86778 4.6965 395.73 0.9667 1.3194 7.5195 10.6368 9.9718 7.4365
09.09.2022 24.536 1.0049 0.8686 4.721 396.3 0.9657 1.307 7.5245 10.6643 9.9836 7.4365
08.09.2022 24.543 1.0009 0.86656 4.7155 395.48 0.9739 1.3134 7.515 10.7075 10.0615 7.4365
07.09.2022 24.631 0.9885 0.8651 4.729 401.83 0.975 1.3037 7.5143 10.6888 9.9483 7.4365
06.09.2022 24.55 0.9928 0.85743 4.7068 402.65 0.9745 1.3029 7.5133 10.6825 9.8945 7.4365
05.09.2022 24.622 0.992 0.86358 4.736 403.9 0.9747 1.3043 7.5173 10.729 9.9188 7.4364
02.09.2022 24.481 0.9993 0.86478 4.7063 398.38 0.9839 1.3131 7.5225 10.7498 10.0035 7.437
01.09.2022 24.488 1.0004 0.86473 4.7128 399.58 0.9802 1.3169 7.521 10.7415 10.013 7.4372
31.08.2022 24.55 1 0.86035 4.7283 402.8 0.9796 1.3111 7.5148 10.6788 9.9388 7.4371
30.08.2022 24.577 1.0034 0.85645 4.7323 406.38 0.9741 1.3047 7.5103 10.65 9.7553 7.4376
29.08.2022 24.592 0.9986 0.8542 4.745 409.9 0.967 1.3026 7.5119 10.628 9.7675 7.4379
26.08.2022 24.635 1.0007 0.8459 4.7485 410.48 0.9642 1.2944 7.5135 10.5703 9.667 7.4379
25.08.2022 24.648 0.997 0.84293 4.7578 408.93 0.9616 1.2881 7.514 10.5525 9.64 7.4374
24.08.2022 24.629 0.9934 0.84283 4.7668 410.93 0.9576 1.2908 7.5125 10.586 9.636 7.4381
23.08.2022 24.658 0.9927 0.84343 4.7788 410.55 0.9602 1.2928 7.5128 10.6063 9.7438 7.4374
22.08.2022 24.651 1.0001 0.84658 4.764 408 0.958 1.2989 7.5113 10.65 9.7719 7.437
19.08.2022 24.625 1.0054 0.84938 4.751 407.35 0.9616 1.3062 7.5155 10.6095 9.8418 7.4373
18.08.2022 24.611 1.0178 0.84391 4.724 405.13 0.9683 1.3118 7.5215 10.5903 9.8283 7.4389
17.08.2022 24.566 1.0164 0.84208 4.7078 404.28 0.9686 1.3117 7.5071 10.5617 9.8428 7.4377
16.08.2022 24.54 1.0131 0.84218 4.7043 406.2 0.9625 1.3076 7.51 10.5365 9.8428 7.4368
15.08.2022 24.46 1.0195 0.84375 4.6858 398.6 0.9631 1.3167 7.5028 10.498 9.871 7.4373
Táto stránka používa súbory cookies. Viac informácii sa dozviete v Podmienkach používania.   V poriadku, rozumiem