Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
18.03.2024 | 25.2 | 1.0892 | 0.85525 | 4.3113 | 394.95 | 0.963 | 1.4745 |
15.03.2024 | 25.166 | 1.0892 | 0.8541 | 4.2953 | 393.2 | 0.9613 | 1.4731 |
14.03.2024 | 25.198 | 1.0925 | 0.8542 | 4.2935 | 394.9 | 0.9616 | 1.4725 |
13.03.2024 | 25.273 | 1.0939 | 0.85451 | 4.286 | 396.9 | 0.9599 | 1.4756 |
12.03.2024 | 25.272 | 1.0916 | 0.85458 | 4.2865 | 397.8 | 0.9588 | 1.4739 |
11.03.2024 | 25.322 | 1.0926 | 0.85208 | 4.2805 | 395.55 | 0.9594 | 1.4753 |
08.03.2024 | 25.308 | 1.0932 | 0.85168 | 4.3065 | 394.05 | 0.9588 | 1.4701 |
07.03.2024 | 25.359 | 1.0895 | 0.85445 | 4.302 | 395.43 | 0.9577 | 1.4705 |
06.03.2024 | 25.359 | 1.0874 | 0.85498 | 4.3018 | 392.95 | 0.9619 | 1.477 |
05.03.2024 | 25.353 | 1.0849 | 0.85543 | 4.3248 | 395.75 | 0.9609 | 1.4747 |
04.03.2024 | 25.356 | 1.0846 | 0.85583 | 4.322 | 395.25 | 0.9604 | 1.4719 |
01.03.2024 | 25.333 | 1.0813 | 0.85588 | 4.318 | 393.25 | 0.9582 | 1.4679 |
29.02.2024 | 25.363 | 1.0826 | 0.85655 | 4.3208 | 393.48 | 0.9534 | 1.4719 |
28.02.2024 | 25.352 | 1.0808 | 0.85548 | 4.2965 | 391.95 | 0.952 | 1.4689 |
27.02.2024 | 25.332 | 1.0856 | 0.8562 | 4.3153 | 390.2 | 0.9544 | 1.465 |
26.02.2024 | 25.367 | 1.0852 | 0.85495 | 4.3053 | 389.53 | 0.9546 | 1.4674 |
23.02.2024 | 25.354 | 1.0834 | 0.8534 | 4.3118 | 388.47 | 0.9522 | 1.4587 |
22.02.2024 | 25.309 | 1.0844 | 0.85625 | 4.3158 | 386.88 | 0.9535 | 1.4618 |
21.02.2024 | 25.38 | 1.0809 | 0.85619 | 4.3165 | 387.98 | 0.951 | 1.4618 |
20.02.2024 | 25.429 | 1.0802 | 0.8566 | 4.3248 | 388.28 | 0.9526 | 1.4562 |
19.02.2024 | 25.455 | 1.0776 | 0.85448 | 4.3265 | 388.4 | 0.9492 | 1.4522 |
16.02.2024 | 25.46 | 1.0768 | 0.85605 | 4.34 | 389.13 | 0.9491 | 1.4518 |
15.02.2024 | 25.416 | 1.0743 | 0.85635 | 4.344 | 389.1 | 0.9484 | 1.4547 |
14.02.2024 | 25.348 | 1.0713 | 0.85258 | 4.3415 | 388.73 | 0.9493 | 1.4509 |
13.02.2024 | 25.285 | 1.0793 | 0.85098 | 4.3198 | 387 | 0.9481 | 1.4511 |
12.02.2024 | 25.217 | 1.0773 | 0.85391 | 4.3198 | 387.3 | 0.943 | 1.4504 |
09.02.2024 | 25.172 | 1.0772 | 0.8544 | 4.3206 | 387.98 | 0.9432 | 1.4486 |
08.02.2024 | 24.954 | 1.0758 | 0.85378 | 4.3375 | 387.03 | 0.9409 | 1.4505 |
07.02.2024 | 24.984 | 1.0776 | 0.85305 | 4.3453 | 388.15 | 0.9393 | 1.4501 |
06.02.2024 | 24.925 | 1.0743 | 0.8546 | 4.3463 | 386.85 | 0.9366 | 1.4526 |