| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 09.12.2025 | 24.277 | 1.1637 | 0.8735 | 4.2303 | 383.85 | 0.9385 | 1.6114 |
| 08.12.2025 | 24.268 | 1.1655 | 0.8746 | 4.2305 | 383.18 | 0.9388 | 1.609 |
| 05.12.2025 | 24.21 | 1.1645 | 0.8727 | 4.2323 | 381.78 | 0.9365 | 1.623 |
| 04.12.2025 | 24.157 | 1.1666 | 0.8745 | 4.2313 | 382.03 | 0.934 | 1.6299 |
| 03.12.2025 | 24.125 | 1.1668 | 0.8766 | 4.2318 | 381 | 0.9336 | 1.627 |
| 02.12.2025 | 24.161 | 1.1614 | 0.8796 | 4.238 | 380.83 | 0.9346 | 1.6264 |
| 01.12.2025 | 24.181 | 1.1646 | 0.8778 | 4.2283 | 380.64 | 0.9323 | 1.6259 |
| 28.11.2025 | 24.177 | 1.1566 | 0.8752 | 4.239 | 381.43 | 0.9318 | 1.621 |
| 27.11.2025 | 24.174 | 1.1586 | 0.8754 | 4.2345 | 381.68 | 0.9337 | 1.6273 |
| 26.11.2025 | 24.168 | 1.1577 | 0.8776 | 4.2313 | 382 | 0.9341 | 1.6309 |
| 25.11.2025 | 24.133 | 1.1551 | 0.8788 | 4.2228 | 381.56 | 0.9345 | 1.6301 |
| 24.11.2025 | 24.169 | 1.1544 | 0.8804 | 4.2303 | 382.53 | 0.9324 | 1.6279 |
| 21.11.2025 | 24.235 | 1.152 | 0.8803 | 4.2448 | 383.43 | 0.9289 | 1.6226 |
| 20.11.2025 | 24.179 | 1.1514 | 0.8815 | 4.232 | 382.5 | 0.9294 | 1.6194 |
| 19.11.2025 | 24.159 | 1.1583 | 0.8827 | 4.2283 | 382.33 | 0.9284 | 1.623 |
| 18.11.2025 | 24.188 | 1.159 | 0.8821 | 4.244 | 384.96 | 0.9233 | 1.6257 |
| 17.11.2025 | 24.169 | 1.1593 | 0.8795 | 4.2228 | 383.93 | 0.9225 | 1.627 |
| 14.11.2025 | 24.198 | 1.1648 | 0.8846 | 4.2328 | 384.9 | 0.9185 | 1.6331 |
| 13.11.2025 | 24.191 | 1.1619 | 0.8819 | 4.228 | 384 | 0.9244 | 1.6272 |
| 12.11.2025 | 24.229 | 1.1576 | 0.8823 | 4.228 | 385.05 | 0.925 | 1.6216 |
| 11.11.2025 | 24.288 | 1.1575 | 0.8804 | 4.23 | 385.66 | 0.9278 | 1.6234 |
| 10.11.2025 | 24.282 | 1.1571 | 0.8778 | 4.234 | 383.58 | 0.9318 | 1.6213 |
| 07.11.2025 | 24.333 | 1.1561 | 0.8811 | 4.248 | 385.44 | 0.9312 | 1.6311 |
| 06.11.2025 | 24.334 | 1.1533 | 0.8807 | 4.2528 | 386.3 | 0.9316 | 1.6252 |
| 05.11.2025 | 24.365 | 1.1492 | 0.881 | 4.2583 | 387.03 | 0.9307 | 1.6238 |
| 04.11.2025 | 24.371 | 1.1491 | 0.8795 | 4.257 | 388.36 | 0.9295 | 1.6178 |
| 03.11.2025 | 24.339 | 1.1514 | 0.8765 | 4.254 | 387.35 | 0.9298 | 1.617 |
| 31.10.2025 | 24.327 | 1.1554 | 0.8816 | 4.256 | 388.1 | 0.9287 | 1.6207 |
| 30.10.2025 | 24.378 | 1.155 | 0.8801 | 4.245 | 388.95 | 0.9281 | 1.6179 |
| 29.10.2025 | 24.338 | 1.1636 | 0.8807 | 4.2418 | 388.23 | 0.9278 | 1.6207 |
Slovenčina
English