Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD HRK RUB
20.09.2021 25.432 1.1711 0.85705 4.5997 353.97 1.0883 1.5056 7.5055 86.07
17.09.2021 25.296 1.178 0.85363 4.5804 351.49 1.0931 1.4913 7.5092 85.4338
16.09.2021 25.281 1.1763 0.85025 4.5763 350.19 1.0886 1.4863 7.5041 85.2347
15.09.2021 25.318 1.1824 0.8551 4.5501 348.86 1.0845 1.5004 7.4838 85.9738
14.09.2021 25.389 1.1814 0.8526 4.5542 350.05 1.0887 1.4951 7.476 86.1062
13.09.2021 25.348 1.178 0.8512 4.5518 349.58 1.0873 1.4931 7.4775 85.8875
10.09.2021 25.288 1.1841 0.8526 4.5417 349.88 1.0854 1.4919 7.4861 86.1085
09.09.2021 25.398 1.1838 0.85555 4.5335 350.88 1.0861 1.5002 7.4859 86.276
08.09.2021 25.394 1.1827 0.85873 4.5178 350.14 1.0888 1.4982 7.479 86.626
07.09.2021 25.423 1.186 0.86115 4.518 348.59 1.0853 1.4936 7.479 86.92
06.09.2021 25.401 1.1864 0.8571 4.5208 347.03 1.0869 1.4883 7.487 86.5584
03.09.2021 25.422 1.1872 0.8584 4.5088 348.4 1.0863 1.4879 7.4973 86.381
02.09.2021 25.382 1.1846 0.85915 4.5069 347.85 1.0848 1.4944 7.501 86.2301
01.09.2021 25.406 1.1817 0.85863 4.5078 348.03 1.0845 1.4879 7.49 86.3373
31.08.2021 25.523 1.1834 0.85875 4.5296 348.8 1.0799 1.4896 7.49 86.76
30.08.2021 25.566 1.1801 0.85748 4.5678 348.3 1.0798 1.4867 7.4935 86.7119
27.08.2021 25.563 1.1761 0.85703 4.5827 350.87 1.0796 1.4914 7.4886 87.0549
26.08.2021 25.546 1.1767 0.85718 4.5779 349.18 1.0789 1.4838 7.4885 87.0756
25.08.2021 25.531 1.1736 0.8559 4.5779 348.76 1.0739 1.4827 7.4925 86.6276
24.08.2021 25.533 1.174 0.85578 4.5792 349.69 1.0711 1.4822 7.4938 86.7484
23.08.2021 25.514 1.1718 0.85635 4.5868 350.13 1.0744 1.4911 7.4958 86.8572
20.08.2021 25.559 1.1671 0.8575 4.5895 350.92 1.0711 1.5069 7.499 86.9259
19.08.2021 25.501 1.1696 0.85523 4.5832 350.98 1.0723 1.4919 7.5028 86.7175
18.08.2021 25.447 1.1723 0.85183 4.5634 350.52 1.0726 1.4793 7.4953 86.3484
17.08.2021 25.441 1.1767 0.85323 4.5605 351.15 1.0713 1.4838 7.491 86.3767
16.08.2021 25.427 1.1772 0.84873 4.5653 351.89 1.0758 1.4782 7.4946 86.4513
13.08.2021 25.386 1.1765 0.85093 4.574 353.03 1.0829 1.4724 7.4983 86.2279
12.08.2021 25.393 1.1739 0.84743 4.5876 353.25 1.0824 1.4694 7.4988 86.2888
11.08.2021 25.405 1.1718 0.84698 4.5858 354.84 1.0818 1.4677 7.4955 86.8412
10.08.2021 25.382 1.1722 0.84568 4.5755 352.86 1.0813 1.4729 7.4985 86.3225