Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum	CZK	USD	GBP	PLN	HUF	CHF	CAD
15.07.2025	24.67	1.1665	0.8679	4.255	400.48	0.9299	1.5973
14.07.2025	24.648	1.169	0.8667	4.2585	400.1	0.9307	1.5984
11.07.2025	24.667	1.1683	0.8657	4.2575	400.03	0.931	1.6007
10.07.2025	24.639	1.1709	0.8627	4.2475	398.93	0.932	1.6028
09.07.2025	24.629	1.1698	0.8613	4.2395	400.15	0.9325	1.603
08.07.2025	24.648	1.1718	0.8632	4.2438	399.45	0.9351	1.6006
07.07.2025	24.625	1.1728	0.8611	4.2493	399.7	0.9354	1.6016
04.07.2025	24.655	1.1767	0.8625	4.2458	398.48	0.9346	1.5995
03.07.2025	24.646	1.1782	0.8629	4.2485	399.58	0.9351	1.601
02.07.2025	24.663	1.1755	0.8605	4.2493	399	0.933	1.6041
01.07.2025	24.68	1.181	0.8588	4.2443	399.18	0.9324	1.6076
30.06.2025	24.746	1.172	0.8555	4.2423	399.8	0.9347	1.6027
27.06.2025	24.748	1.1704	0.8529	4.2378	398.81	0.9359	1.5977
26.06.2025	24.785	1.1695	0.8535	4.2468	399.9	0.9379	1.6008
25.06.2025	24.78	1.1598	0.8526	4.2478	401.18	0.9361	1.5928
24.06.2025	24.794	1.1607	0.8527	4.2538	402.13	0.9387	1.5915
23.06.2025	24.862	1.1472	0.8567	4.2755	404.23	0.9387	1.5818
20.06.2025	24.83	1.1515	0.8537	4.2656	402.6	0.9415	1.5793
19.06.2025	24.82	1.1478	0.8541	4.2773	403.38	0.9389	1.5735
18.06.2025	24.805	1.1508	0.8552	4.2733	403.38	0.9403	1.5714
17.06.2025	24.8	1.1568	0.8525	4.2778	402.83	0.9406	1.5688
16.06.2025	24.782	1.1574	0.8523	4.2643	401.53	0.9393	1.5701
13.06.2025	24.831	1.1512	0.8505	4.2745	403.43	0.9359	1.569
12.06.2025	24.787	1.1594	0.8538	4.269	400.75	0.9427	1.5807
11.06.2025	24.784	1.1433	0.8476	4.2605	400.38	0.9405	1.5647
10.06.2025	24.771	1.1429	0.8464	4.2533	400.9	0.9389	1.5647
09.06.2025	24.793	1.141	0.8424	4.27	401.7	0.9369	1.5615
06.06.2025	24.757	1.1411	0.8426	4.287	403.15	0.9383	1.563
05.06.2025	24.812	1.1423	0.8419	4.284	403.65	0.9365	1.5603
04.06.2025	24.808	1.1384	0.8421	4.283	403.45	0.937	1.5601