| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 20.03.2019 | 25.646 | 1.1354 | 0.8628 | 4.2834 | 313.29 | 1.1338 | 1.5125 | 7.4178 | 73.004 |
| 19.03.2019 | 25.604 | 1.1358 | 0.85548 | 4.2879 | 313.22 | 1.1353 | 1.506 | 7.4168 | 73.1062 |
| 18.03.2019 | 25.616 | 1.1349 | 0.8566 | 4.2979 | 314.38 | 1.136 | 1.5134 | 7.4148 | 72.9217 |
| 15.03.2019 | 25.668 | 1.1308 | 0.85415 | 4.3049 | 314.35 | 1.136 | 1.5118 | 7.419 | 73.9233 |
| 14.03.2019 | 25.668 | 1.1295 | 0.85228 | 4.3032 | 314.43 | 1.1351 | 1.5074 | 7.4214 | 73.925 |
| 13.03.2019 | 25.668 | 1.1303 | 0.8588 | 4.2993 | 314.6 | 1.1373 | 1.5087 | 7.4175 | 74.0008 |
| 12.03.2019 | 25.667 | 1.1275 | 0.86145 | 4.2994 | 315.35 | 1.1369 | 1.5111 | 7.4155 | 74.1045 |
| 11.03.2019 | 25.656 | 1.1244 | 0.8624 | 4.2994 | 315.84 | 1.1349 | 1.5093 | 7.413 | 74.2572 |
| 08.03.2019 | 25.641 | 1.1222 | 0.85905 | 4.3002 | 315.95 | 1.1324 | 1.5099 | 7.4122 | 74.5885 |
| 07.03.2019 | 25.61 | 1.1271 | 0.8588 | 4.2991 | 315.36 | 1.1355 | 1.5131 | 7.4158 | 74.3115 |
| 06.03.2019 | 25.592 | 1.1305 | 0.8597 | 4.2996 | 315.51 | 1.136 | 1.5128 | 7.421 | 74.4208 |
| 05.03.2019 | 25.623 | 1.1329 | 0.86358 | 4.3016 | 315.61 | 1.1341 | 1.5116 | 7.4228 | 74.5028 |
| 04.03.2019 | 25.621 | 1.1337 | 0.85775 | 4.2989 | 315.84 | 1.1352 | 1.5092 | 7.4325 | 74.5435 |
| 01.03.2019 | 25.636 | 1.1383 | 0.85968 | 4.3096 | 316.06 | 1.1363 | 1.4971 | 7.432 | 74.9928 |
| 28.02.2019 | 25.601 | 1.1416 | 0.85835 | 4.3089 | 315.96 | 1.1335 | 1.5042 | 7.4275 | 75.0888 |
| 27.02.2019 | 25.661 | 1.1386 | 0.85503 | 4.3146 | 316.39 | 1.1354 | 1.4962 | 7.4285 | 74.8589 |
| 26.02.2019 | 25.663 | 1.1361 | 0.86055 | 4.3282 | 317.06 | 1.1371 | 1.5024 | 7.4275 | 74.6158 |
| 25.02.2019 | 25.653 | 1.1355 | 0.86828 | 4.336 | 317.62 | 1.1351 | 1.4924 | 7.429 | 74.2508 |
| 22.02.2019 | 25.667 | 1.1325 | 0.87263 | 4.337 | 318.03 | 1.1346 | 1.4976 | 7.423 | 74.1694 |
| 21.02.2019 | 25.648 | 1.1354 | 0.86805 | 4.3346 | 317.24 | 1.1367 | 1.4951 | 7.4155 | 74.3534 |
| 20.02.2019 | 25.679 | 1.1342 | 0.86945 | 4.3445 | 317.33 | 1.1342 | 1.4956 | 7.4135 | 74.5774 |
| 19.02.2019 | 25.717 | 1.1294 | 0.87185 | 4.3347 | 318.46 | 1.1351 | 1.4961 | 7.413 | 74.7569 |
| 18.02.2019 | 25.715 | 1.1328 | 0.8762 | 4.3292 | 318.01 | 1.1361 | 1.4992 | 7.4125 | 74.9142 |
| 15.02.2019 | 25.709 | 1.126 | 0.87938 | 4.3307 | 318.21 | 1.134 | 1.4959 | 7.408 | 75.0816 |
| 14.02.2019 | 25.79 | 1.1268 | 0.87945 | 4.3382 | 319.07 | 1.137 | 1.4949 | 7.4063 | 75.4522 |
| 13.02.2019 | 25.795 | 1.1305 | 0.87553 | 4.3285 | 318.23 | 1.1371 | 1.4972 | 7.4045 | 74.3338 |
| 12.02.2019 | 25.871 | 1.1296 | 0.87705 | 4.3259 | 317.79 | 1.1381 | 1.4969 | 7.408 | 74.0368 |
| 11.02.2019 | 25.836 | 1.1309 | 0.87615 | 4.3158 | 319.66 | 1.1351 | 1.5005 | 7.4075 | 74.1735 |
| 08.02.2019 | 25.806 | 1.1346 | 0.8749 | 4.3064 | 318.33 | 1.1357 | 1.5098 | 7.4075 | 74.8085 |
| 07.02.2019 | 25.809 | 1.1345 | 0.8775 | 4.3022 | 319.29 | 1.1357 | 1.505 | 7.4124 | 74.899 |