| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 26.11.2020 | 26.138 | 1.19 | 0.89129 | 4.4749 | 361.18 | 1.0813 | 1.5472 | 7.5552 | 90.1153 |
| 25.11.2020 | 26.175 | 1.189 | 0.89129 | 4.4679 | 361.13 | 1.0835 | 1.5478 | 7.5595 | 90.0123 |
| 24.11.2020 | 26.258 | 1.1865 | 0.89012 | 4.4666 | 361.35 | 1.0833 | 1.5504 | 7.561 | 90.1119 |
| 23.11.2020 | 26.311 | 1.1901 | 0.88888 | 4.4735 | 360.21 | 1.0806 | 1.553 | 7.5615 | 90.3507 |
| 20.11.2020 | 26.34 | 1.1863 | 0.89393 | 4.4639 | 359.5 | 1.0811 | 1.5484 | 7.5665 | 90.2622 |
| 19.11.2020 | 26.358 | 1.1832 | 0.89378 | 4.4714 | 360.9 | 1.0797 | 1.5501 | 7.5655 | 90.2638 |
| 18.11.2020 | 26.401 | 1.1868 | 0.89373 | 4.4694 | 360.25 | 1.0812 | 1.5514 | 7.567 | 90.061 |
| 17.11.2020 | 26.508 | 1.1882 | 0.89585 | 4.4964 | 361.5 | 1.0816 | 1.556 | 7.5668 | 90.734 |
| 16.11.2020 | 26.353 | 1.183 | 0.89819 | 4.4692 | 358.16 | 1.0819 | 1.5476 | 7.567 | 90.5157 |
| 13.11.2020 | 26.461 | 1.1815 | 0.89683 | 4.4888 | 355.71 | 1.0805 | 1.5528 | 7.572 | 91.6113 |
| 12.11.2020 | 26.465 | 1.1791 | 0.89765 | 4.4886 | 355.2 | 1.0805 | 1.5443 | 7.5715 | 91.2463 |
| 11.11.2020 | 26.447 | 1.1766 | 0.88935 | 4.4873 | 356.02 | 1.0793 | 1.5364 | 7.5635 | 90.105 |
| 10.11.2020 | 26.431 | 1.1808 | 0.89183 | 4.499 | 357.36 | 1.0817 | 1.5393 | 7.5625 | 90.2297 |
| 09.11.2020 | 26.475 | 1.1883 | 0.90224 | 4.467 | 356.98 | 1.0778 | 1.5388 | 7.564 | 90.1763 |
| 06.11.2020 | 26.667 | 1.187 | 0.9043 | 4.5263 | 359.02 | 1.0682 | 1.5525 | 7.559 | 92.42 |
| 05.11.2020 | 26.766 | 1.1855 | 0.9045 | 4.5134 | 357.83 | 1.0724 | 1.5478 | 7.5518 | 91.745 |
| 04.11.2020 | 26.781 | 1.1721 | 0.89954 | 4.5368 | 362.42 | 1.0675 | 1.5411 | 7.553 | 92.467 |
| 03.11.2020 | 26.913 | 1.1702 | 0.90042 | 4.568 | 363.82 | 1.0709 | 1.5385 | 7.5595 | 92.8975 |
| 02.11.2020 | 27.131 | 1.1652 | 0.90053 | 4.6018 | 366.24 | 1.0695 | 1.5466 | 7.5695 | 93.745 |
| 30.10.2020 | 27.251 | 1.1698 | 0.90208 | 4.6222 | 367.45 | 1.0698 | 1.5556 | 7.5748 | 92.4606 |
| 29.10.2020 | 27.368 | 1.1704 | 0.9043 | 4.6225 | 368 | 1.0684 | 1.5658 | 7.573 | 93.0481 |
| 28.10.2020 | 27.422 | 1.1727 | 0.90662 | 4.6202 | 367.11 | 1.0693 | 1.5578 | 7.5778 | 92.3025 |
| 27.10.2020 | 27.337 | 1.1832 | 0.90718 | 4.5842 | 365.41 | 1.0732 | 1.5589 | 7.5745 | 90.571 |
| 26.10.2020 | 27.295 | 1.1819 | 0.90755 | 4.5799 | 365.02 | 1.0719 | 1.558 | 7.578 | 90.2935 |
| 23.10.2020 | 27.222 | 1.1856 | 0.90675 | 4.5823 | 364.17 | 1.0715 | 1.5563 | 7.5778 | 90.6421 |
| 22.10.2020 | 27.23 | 1.1821 | 0.90273 | 4.5783 | 364.6 | 1.0726 | 1.5559 | 7.5788 | 90.8256 |
| 21.10.2020 | 27.185 | 1.1852 | 0.90754 | 4.574 | 364.01 | 1.0715 | 1.5557 | 7.5755 | 91.4095 |
| 20.10.2020 | 27.233 | 1.181 | 0.91329 | 4.5809 | 365.68 | 1.0724 | 1.5577 | 7.5826 | 92.0238 |
| 19.10.2020 | 27.346 | 1.1785 | 0.90588 | 4.5723 | 365.05 | 1.0724 | 1.5523 | 7.5825 | 91.4401 |
| 16.10.2020 | 27.279 | 1.1741 | 0.90915 | 4.5558 | 364.36 | 1.0721 | 1.5497 | 7.582 | 91.5767 |