Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD
28.03.2024 25.305 1.0811 0.8551 4.3123 395.26 0.9766 1.4672
27.03.2024 25.319 1.0816 0.85768 4.3148 395.4 0.9811 1.4712
26.03.2024 25.277 1.0855 0.85846 4.3093 395.45 0.981 1.4718
25.03.2024 25.266 1.0835 0.85698 4.3078 396.17 0.9724 1.4722
22.03.2024 25.371 1.0823 0.85795 4.317 396.3 0.9729 1.4688
21.03.2024 25.243 1.0907 0.85678 4.3028 393.35 0.9766 1.4736
20.03.2024 25.289 1.0844 0.85438 4.3248 395.33 0.9658 1.4736
19.03.2024 25.268 1.0854 0.85445 4.321 394.5 0.963 1.4767
18.03.2024 25.2 1.0892 0.85525 4.3113 394.95 0.963 1.4745
15.03.2024 25.166 1.0892 0.8541 4.2953 393.2 0.9613 1.4731
14.03.2024 25.198 1.0925 0.8542 4.2935 394.9 0.9616 1.4725
13.03.2024 25.273 1.0939 0.85451 4.286 396.9 0.9599 1.4756
12.03.2024 25.272 1.0916 0.85458 4.2865 397.8 0.9588 1.4739
11.03.2024 25.322 1.0926 0.85208 4.2805 395.55 0.9594 1.4753
08.03.2024 25.308 1.0932 0.85168 4.3065 394.05 0.9588 1.4701
07.03.2024 25.359 1.0895 0.85445 4.302 395.43 0.9577 1.4705
06.03.2024 25.359 1.0874 0.85498 4.3018 392.95 0.9619 1.477
05.03.2024 25.353 1.0849 0.85543 4.3248 395.75 0.9609 1.4747
04.03.2024 25.356 1.0846 0.85583 4.322 395.25 0.9604 1.4719
01.03.2024 25.333 1.0813 0.85588 4.318 393.25 0.9582 1.4679
29.02.2024 25.363 1.0826 0.85655 4.3208 393.48 0.9534 1.4719
28.02.2024 25.352 1.0808 0.85548 4.2965 391.95 0.952 1.4689
27.02.2024 25.332 1.0856 0.8562 4.3153 390.2 0.9544 1.465
26.02.2024 25.367 1.0852 0.85495 4.3053 389.53 0.9546 1.4674
23.02.2024 25.354 1.0834 0.8534 4.3118 388.47 0.9522 1.4587
22.02.2024 25.309 1.0844 0.85625 4.3158 386.88 0.9535 1.4618
21.02.2024 25.38 1.0809 0.85619 4.3165 387.98 0.951 1.4618
20.02.2024 25.429 1.0802 0.8566 4.3248 388.28 0.9526 1.4562
19.02.2024 25.455 1.0776 0.85448 4.3265 388.4 0.9492 1.4522
16.02.2024 25.46 1.0768 0.85605 4.34 389.13 0.9491 1.4518