Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
30.04.2025	24.92	1.1373	0.8518	4.2753	404.08	0.9389	1.5728
29.04.2025	24.922	1.1373	0.8498	4.2708	404.04	0.9392	1.5746
28.04.2025	24.969	1.1358	0.8514	4.2755	404.48	0.942	1.5744
25.04.2025	24.929	1.1357	0.8531	4.2683	406.53	0.9421	1.5754
24.04.2025	24.977	1.1376	0.855	4.2748	407.3	0.9392	1.5769
23.04.2025	25.015	1.1415	0.85793	4.2915	409.03	0.9382	1.5789
22.04.2025	25.081	1.1476	0.85858	4.28	409.38	0.9318	1.5891
17.04.2025	25.009	1.136	0.85873	4.2743	407.6	0.9291	1.5773
16.04.2025	24.995	1.1355	0.85618	4.2933	407.73	0.926	1.5807
15.04.2025	25.064	1.1324	0.8557	4.2844	407.73	0.9242	1.5711
14.04.2025	25.108	1.1377	0.86383	4.286	410.45	0.9329	1.5786
11.04.2025	25.147	1.1346	0.86678	4.2953	408.9	0.9252	1.5736
10.04.2025	25.11	1.1082	0.85755	4.2543	406.75	0.9299	1.5607
09.04.2025	25.168	1.1045	0.86435	4.2953	408.93	0.9278	1.5671
08.04.2025	25.139	1.095	0.85644	4.269	407	0.9349	1.5512
07.04.2025	25.195	1.0967	0.85588	4.294	407.95	0.9377	1.5657
04.04.2025	25.142	1.1057	0.84985	4.2625	405.7	0.9407	1.5696
03.04.2025	24.972	1.1097	0.84163	4.196	401.58	0.9538	1.5636
02.04.2025	24.963	1.0803	0.83455	4.1775	400.95	0.9543	1.5479
01.04.2025	24.954	1.0788	0.83665	4.1863	402.63	0.952	1.5529
31.03.2025	24.962	1.0815	0.83536	4.184	402.35	0.9531	1.5533
28.03.2025	24.96	1.0797	0.83358	4.1775	403.13	0.9525	1.5444
27.03.2025	24.982	1.0785	0.83318	4.1968	400.98	0.9524	1.5425
26.03.2025	24.934	1.0788	0.83623	4.1755	400.83	0.9532	1.5387
25.03.2025	24.884	1.0825	0.83565	4.1635	398	0.9539	1.5459
24.03.2025	24.97	1.0824	0.83663	4.176	398.08	0.9544	1.552
21.03.2025	24.981	1.0827	0.83765	4.2023	399.08	0.9547	1.5551
20.03.2025	25.013	1.0833	0.8369	4.2003	399.68	0.9564	1.5592
19.03.2025	24.994	1.0897	0.84078	4.1885	398.23	0.9583	1.5606
18.03.2025	25.038	1.0918	0.84173	4.175	397.33	0.9601	1.5599