Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
02.03.2026	24.274	1.1698	0.8739	4.244	381.7	0.9117	1.5991
27.02.2026	24.244	1.1805	0.8763	4.2243	376.63	0.9104	1.6139
26.02.2026	24.246	1.1814	0.8719	4.2225	375.2	0.914	1.6155
25.02.2026	24.226	1.1784	0.8714	4.2233	375.88	0.913	1.6133
24.02.2026	24.225	1.1777	0.8731	4.2203	379	0.912	1.6148
23.02.2026	24.223	1.1784	0.8734	4.2173	379.65	0.9145	1.6132
20.02.2026	24.241	1.1767	0.8728	4.2238	379.65	0.9132	1.6112
19.02.2026	24.245	1.1753	0.8738	4.2215	379.73	0.9119	1.6107
18.02.2026	24.256	1.1845	0.8724	4.2165	378.23	0.9124	1.6164
17.02.2026	24.276	1.1826	0.8733	4.2138	378.43	0.9116	1.6149
16.02.2026	24.259	1.1855	0.869	4.2105	377.13	0.9129	1.6155
13.02.2026	24.263	1.1862	0.8716	4.215	379.08	0.9121	1.6161
12.02.2026	24.245	1.1874	0.8711	4.2158	379.88	0.9142	1.6128
11.02.2026	24.245	1.19	0.8699	4.2135	379.03	0.9136	1.6138
10.02.2026	24.257	1.1894	0.8695	4.217	377.95	0.9123	1.6141
09.02.2026	24.217	1.1886	0.8701	4.2118	377.08	0.915	1.6174
06.02.2026	24.24	1.1794	0.8679	4.2185	377.95	0.9175	1.6118
05.02.2026	24.31	1.1798	0.8691	4.2205	379.65	0.9161	1.6144
04.02.2026	24.357	1.182	0.8616	4.2235	380.38	0.9168	1.6138
03.02.2026	24.312	1.1801	0.8623	4.2205	380.4	0.9173	1.6116
02.02.2026	24.305	1.184	0.8658	4.2173	381.2	0.9199	1.6157
30.01.2026	24.325	1.1919	0.8662	4.2073	380.7	0.9157	1.612
29.01.2026	24.335	1.1968	0.8662	4.2033	380.73	0.9182	1.6186
28.01.2026	24.294	1.1974	0.8685	4.2028	380.9	0.9188	1.6242
27.01.2026	24.267	1.1929	0.8683	4.2023	380.6	0.9197	1.6316
26.01.2026	24.251	1.1836	0.8675	4.2085	381.85	0.9223	1.623
23.01.2026	24.257	1.1742	0.8681	4.2035	382.15	0.9277	1.6161
22.01.2026	24.31	1.1706	0.8722	4.2063	382.7	0.9283	1.6171
21.01.2026	24.356	1.1739	0.8744	4.2275	385.65	0.9268	1.6192
20.01.2026	24.333	1.1728	0.8722	4.2273	385.85	0.9268	1.6215