Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD HRK RUB
15.10.2021 25.403 1.1602 0.84368 4.5644 359.71 1.0729 1.4342 7.5105 82.6325
14.10.2021 25.387 1.1602 0.84618 4.5693 359 1.0686 1.4361 7.5127 83.1225
13.10.2021 25.369 1.1562 0.84898 4.5772 360.2 1.0722 1.4386 7.518 83.0248
12.10.2021 25.376 1.1555 0.84755 4.5805 359.91 1.0729 1.4395 7.5155 83.0176
11.10.2021 25.399 1.1574 0.84878 4.5913 360.7 1.0722 1.4431 7.5155 82.963
08.10.2021 25.434 1.1569 0.8489 4.6182 360.19 1.0734 1.4499 7.5188 83.239
07.10.2021 25.415 1.1562 0.85023 4.5458 358.16 1.0712 1.4545 7.515 83.178
06.10.2021 25.415 1.1542 0.8497 4.5925 359.43 1.0715 1.4575 7.508 83.6242
05.10.2021 25.308 1.1602 0.85173 4.5998 356.9 1.0752 1.4612 7.505 84.1541
04.10.2021 25.32 1.1636 0.8553 4.5685 355.9 1.0768 1.4668 7.493 84.7198
01.10.2021 25.309 1.16 0.85653 4.5826 358.16 1.0791 1.4698 7.498 84.7187
30.09.2021 25.495 1.1579 0.86053 4.6197 360.19 1.083 1.475 7.4889 84.3391
29.09.2021 25.457 1.1654 0.86443 4.626 359.6 1.0829 1.4793 7.4975 84.6823
28.09.2021 25.517 1.1678 0.8595 4.6176 359.39 1.084 1.4776 7.5013 84.7497
27.09.2021 25.443 1.1698 0.8542 4.5955 358.13 1.085 1.4812 7.5028 84.9955
24.09.2021 25.408 1.1719 0.85703 4.6047 356.99 1.083 1.4895 7.4955 85.5104
23.09.2021 25.352 1.1715 0.85495 4.6077 356.15 1.0831 1.485 7.4945 85.2372
22.09.2021 25.38 1.1729 0.86 4.6325 355.28 1.082 1.4997 7.4935 85.3877
21.09.2021 25.4 1.1738 0.85855 4.6261 354.63 1.0845 1.4995 7.4975 85.982
20.09.2021 25.432 1.1711 0.85705 4.5997 353.97 1.0883 1.5056 7.5055 86.07
17.09.2021 25.296 1.178 0.85363 4.5804 351.49 1.0931 1.4913 7.5092 85.4338
16.09.2021 25.281 1.1763 0.85025 4.5763 350.19 1.0886 1.4863 7.5041 85.2347
15.09.2021 25.318 1.1824 0.8551 4.5501 348.86 1.0845 1.5004 7.4838 85.9738
14.09.2021 25.389 1.1814 0.8526 4.5542 350.05 1.0887 1.4951 7.476 86.1062
13.09.2021 25.348 1.178 0.8512 4.5518 349.58 1.0873 1.4931 7.4775 85.8875
10.09.2021 25.288 1.1841 0.8526 4.5417 349.88 1.0854 1.4919 7.4861 86.1085
09.09.2021 25.398 1.1838 0.85555 4.5335 350.88 1.0861 1.5002 7.4859 86.276
08.09.2021 25.394 1.1827 0.85873 4.5178 350.14 1.0888 1.4982 7.479 86.626
07.09.2021 25.423 1.186 0.86115 4.518 348.59 1.0853 1.4936 7.479 86.92
06.09.2021 25.401 1.1864 0.8571 4.5208 347.03 1.0869 1.4883 7.487 86.5584