Date | CZK | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
21.09.2023 | 24.437 | 1.0635 | 0.86713 | 4.627 | 387.78 | 0.9628 | 1.4368 |
20.09.2023 | 24.388 | 1.0702 | 0.8653 | 4.6403 | 383.7 | 0.9601 | 1.4366 |
19.09.2023 | 24.432 | 1.0713 | 0.86263 | 4.6548 | 383.25 | 0.9595 | 1.4373 |
18.09.2023 | 24.406 | 1.0663 | 0.86141 | 4.6383 | 384.13 | 0.9564 | 1.44 |
15.09.2023 | 24.496 | 1.0658 | 0.85878 | 4.6308 | 383.75 | 0.9554 | 1.4409 |
14.09.2023 | 24.468 | 1.073 | 0.85995 | 4.6275 | 384.3 | 0.9588 | 1.4505 |
13.09.2023 | 24.487 | 1.0733 | 0.8609 | 4.6243 | 384.35 | 0.9589 | 1.4556 |
12.09.2023 | 24.605 | 1.0713 | 0.85925 | 4.66 | 385.08 | 0.9561 | 1.455 |
11.09.2023 | 24.508 | 1.0724 | 0.8565 | 4.6438 | 384.1 | 0.956 | 1.4565 |
08.09.2023 | 24.452 | 1.0704 | 0.85735 | 4.6213 | 385.7 | 0.9543 | 1.4623 |
07.09.2023 | 24.37 | 1.071 | 0.859 | 4.5883 | 387.58 | 0.9557 | 1.4625 |
06.09.2023 | 24.217 | 1.0745 | 0.85503 | 4.501 | 389.15 | 0.9561 | 1.4659 |
05.09.2023 | 24.161 | 1.0731 | 0.85535 | 4.489 | 386 | 0.9548 | 1.4652 |
04.09.2023 | 24.108 | 1.0801 | 0.8555 | 4.4663 | 383.05 | 0.9548 | 1.4686 |
01.09.2023 | 24.118 | 1.0844 | 0.85538 | 4.4685 | 383.73 | 0.9574 | 1.4656 |
31.08.2023 | 24.072 | 1.0868 | 0.85718 | 4.4673 | 380.13 | 0.9584 | 1.4721 |
30.08.2023 | 24.107 | 1.0886 | 0.8592 | 4.4728 | 379.85 | 0.9568 | 1.4764 |
29.08.2023 | 24.163 | 1.0803 | 0.8586 | 4.472 | 382.25 | 0.9558 | 1.4722 |
28.08.2023 | 24.138 | 1.0808 | 0.85815 | 4.4735 | 382.63 | 0.9559 | 1.4693 |
25.08.2023 | 24.117 | 1.0808 | 0.85643 | 4.469 | 381.78 | 0.9564 | 1.4672 |
24.08.2023 | 24.13 | 1.084 | 0.8565 | 4.4768 | 384.23 | 0.9562 | 1.4686 |
23.08.2023 | 24.132 | 1.0805 | 0.85653 | 4.4773 | 383.33 | 0.9524 | 1.4667 |
22.08.2023 | 24 | 1.0887 | 0.85288 | 4.4643 | 382.03 | 0.9565 | 1.4716 |
21.08.2023 | 24.02 | 1.0908 | 0.85475 | 4.4785 | 381.73 | 0.9588 | 1.4723 |
18.08.2023 | 24.037 | 1.0867 | 0.85493 | 4.4698 | 383.59 | 0.9571 | 1.4733 |
17.08.2023 | 24.078 | 1.09 | 0.85395 | 4.4718 | 384.73 | 0.9555 | 1.4718 |
16.08.2023 | 24.06 | 1.0916 | 0.85645 | 4.4528 | 385.45 | 0.9605 | 1.4726 |
15.08.2023 | 24.138 | 1.0926 | 0.85955 | 4.4888 | 388.48 | 0.9586 | 1.4742 |
14.08.2023 | 24.038 | 1.093 | 0.86215 | 4.4395 | 382.78 | 0.9608 | 1.47 |
11.08.2023 | 24.103 | 1.1004 | 0.86415 | 4.4368 | 382.8 | 0.9617 | 1.4791 |