| Date | CZK | USD | GBP | PLN | HUF | CHF | CAD | HRK | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.2023 | 23.988 | 1.0717 | 0.8756 | 4.7045 | 399.21 | 0.9928 | 1.4669 | 11.1564 | 11.421 | 7.445 | |
| 17.03.2023 | 23.948 | 1.0623 | 0.87488 | 4.7045 | 395.93 | 0.9858 | 1.4584 | 11.1995 | 11.4218 | 7.445 | |
| 16.03.2023 | 24.011 | 1.0595 | 0.8782 | 4.6963 | 396.43 | 0.982 | 1.4565 | 11.1781 | 11.4487 | 7.4476 | |
| 15.03.2023 | 23.942 | 1.0549 | 0.87243 | 4.7 | 397.5 | 0.9727 | 1.4504 | 11.202 | 11.34 | 7.4446 | |
| 14.03.2023 | 23.791 | 1.0737 | 0.88054 | 4.6878 | 391.5 | 0.9784 | 1.4689 | 11.288 | 11.335 | 7.4447 | |
| 13.03.2023 | 23.747 | 1.0706 | 0.8837 | 4.6944 | 390.95 | 0.975 | 1.4745 | 11.439 | 11.3893 | 7.4444 | |
| 10.03.2023 | 23.635 | 1.0586 | 0.88258 | 4.6815 | 383.65 | 0.9824 | 1.4643 | 11.3915 | 11.29 | 7.4425 | |
| 09.03.2023 | 23.626 | 1.0554 | 0.88814 | 4.6785 | 379.1 | 0.9911 | 1.4574 | 11.3365 | 11.2715 | 7.4421 | |
| 08.03.2023 | 23.585 | 1.0545 | 0.89074 | 4.6753 | 379.87 | 0.9931 | 1.4499 | 11.2835 | 11.2205 | 7.4412 | |
| 07.03.2023 | 23.495 | 1.0665 | 0.88968 | 4.6898 | 377.38 | 0.9959 | 1.4552 | 11.2285 | 11.1935 | 7.4426 | |
| 06.03.2023 | 23.545 | 1.0646 | 0.8863 | 4.709 | 377 | 0.9947 | 1.4493 | 11.159 | 11.1109 | 7.4423 | |
| 03.03.2023 | 23.508 | 1.0615 | 0.8853 | 4.708 | 378.71 | 0.9958 | 1.4437 | 11.143 | 11.061 | 7.4412 | |
| 02.03.2023 | 23.487 | 1.0605 | 0.88785 | 4.689 | 374.63 | 0.9988 | 1.4448 | 11.135 | 11.085 | 7.4417 | |
| 01.03.2023 | 23.426 | 1.0684 | 0.88574 | 4.6745 | 373.58 | 0.9997 | 1.4531 | 11.1 | 11.0365 | 7.4431 | |
| 28.02.2023 | 23.497 | 1.0619 | 0.87701 | 4.7125 | 377.68 | 0.9947 | 1.4411 | 11.078 | 10.9713 | 7.4443 | |
| 27.02.2023 | 23.619 | 1.0554 | 0.88073 | 4.716 | 379.93 | 0.9929 | 1.4334 | 11.0595 | 10.9635 | 7.4426 | |
| 24.02.2023 | 23.643 | 1.057 | 0.88245 | 4.7205 | 380.6 | 0.9898 | 1.4374 | 11.003 | 10.937 | 7.4438 | |
| 23.02.2023 | 23.686 | 1.0616 | 0.8814 | 4.7438 | 381.43 | 0.9892 | 1.4366 | 11.0579 | 10.9545 | 7.4429 | |
| 22.02.2023 | 23.669 | 1.0644 | 0.87945 | 4.7443 | 382.33 | 0.987 | 1.4408 | 11.0163 | 10.9665 | 7.4459 | |
| 21.02.2023 | 23.73 | 1.0664 | 0.87925 | 4.7478 | 382.19 | 0.9853 | 1.4351 | 11.0098 | 10.9468 | 7.4456 | |
| 20.02.2023 | 23.693 | 1.0674 | 0.88738 | 4.7435 | 382.83 | 0.9861 | 1.4367 | 11.062 | 10.9683 | 7.4461 | |
| 17.02.2023 | 23.715 | 1.0625 | 0.88888 | 4.7773 | 386.61 | 0.9896 | 1.4366 | 11.1983 | 11.015 | 7.4464 | |
| 16.02.2023 | 23.685 | 1.07 | 0.88883 | 4.7765 | 382.65 | 0.9873 | 1.4334 | 11.142 | 10.9513 | 7.449 | |
| 15.02.2023 | 23.666 | 1.07 | 0.88825 | 4.76 | 380.58 | 0.9885 | 1.4356 | 11.14 | 10.9193 | 7.4515 | |
| 14.02.2023 | 23.749 | 1.0759 | 0.88125 | 4.7623 | 382.45 | 0.987 | 1.4332 | 11.101 | 10.8778 | 7.4514 | |
| 13.02.2023 | 23.739 | 1.0686 | 0.88281 | 4.7875 | 385.48 | 0.9849 | 1.4263 | 11.155 | 10.8213 | 7.4485 | |
| 10.02.2023 | 23.692 | 1.069 | 0.88348 | 4.781 | 389.78 | 0.9872 | 1.4364 | 11.163 | 10.871 | 7.4445 | |
| 09.02.2023 | 23.698 | 1.0771 | 0.88515 | 4.7388 | 385.8 | 0.989 | 1.4423 | 11.139 | 10.9123 | 7.4419 | |
| 08.02.2023 | 23.782 | 1.0735 | 0.888 | 4.7385 | 388.73 | 0.9881 | 1.4389 | 11.3423 | 11.026 | 7.4421 | |
| 07.02.2023 | 23.832 | 1.07 | 0.89338 | 4.7565 | 394.4 | 0.9906 | 1.4371 | 11.3805 | 11.1253 | 7.4415 |
Slovenčina
English