Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD HRK SEK NOK DKK
01.12.2022 24.361 1.0454 0.85715 4.6998 413.5 0.9868 1.4059 7.55 10.8984 10.2495 7.4373
30.11.2022 24.338 1.0376 0.86488 4.6635 408.4 0.9854 1.4021 7.549 10.9345 10.2648 7.4366
29.11.2022 24.334 1.0366 0.86218 4.673 406.5 0.9862 1.4005 7.55 10.901 10.3313 7.4367
28.11.2022 24.348 1.0463 0.86606 4.6938 408.87 0.9872 1.4062 7.5488 10.8973 10.364 7.4367
25.11.2022 24.367 1.0375 0.85885 4.6875 411.33 0.9836 1.3864 7.5473 10.8183 10.2985 7.4365
24.11.2022 24.392 1.0413 0.85933 4.6958 413.33 0.9818 1.3894 7.547 10.8573 10.3435 7.4369
23.11.2022 24.356 1.0325 0.86369 4.7033 405.75 0.9795 1.3856 7.5435 10.8933 10.3659 7.437
22.11.2022 24.351 1.0274 0.86358 4.7125 408.23 0.9791 1.3765 7.5438 10.9653 10.4445 7.4377
21.11.2022 24.356 1.0246 0.86793 4.7075 409.43 0.9817 1.377 7.5425 10.9873 10.4898 7.4377
18.11.2022 24.351 1.0366 0.87063 4.7033 407.41 0.9881 1.3841 7.5415 10.9805 10.486 7.4385
17.11.2022 24.399 1.0319 0.87475 4.7153 415.6 0.9818 1.382 7.541 10.9871 10.498 7.4383
16.11.2022 24.355 1.0412 0.87483 4.7065 408.18 0.9795 1.3801 7.5443 10.8754 10.3675 7.4386
15.11.2022 24.326 1.0404 0.87455 4.7073 405.45 0.979 1.3816 7.5459 10.8081 10.357 7.4388
14.11.2022 24.289 1.0319 0.87513 4.6898 407.28 0.9751 1.3706 7.5465 10.7713 10.3143 7.4382
11.11.2022 24.278 1.0308 0.87538 4.6765 402.08 0.9844 1.3698 7.5445 10.7241 10.2635 7.4384
10.11.2022 24.361 0.9954 0.87298 4.706 400.95 0.9834 1.3467 7.5427 10.8743 10.3615 7.4381
09.11.2022 24.337 1.0039 0.87774 4.701 403.53 0.988 1.3501 7.5425 10.845 10.322 7.4382
08.11.2022 24.326 0.9996 0.87378 4.6918 400.75 0.9911 1.3489 7.539 10.8373 10.2795 7.4378
07.11.2022 24.301 0.9993 0.87135 4.6865 401.03 0.9874 1.3464 7.5375 10.832 10.2555 7.4393
04.11.2022 24.422 0.9872 0.87478 4.6825 401.15 0.9863 1.3351 7.5353 10.8538 10.2019 7.4419
03.11.2022 24.539 0.9753 0.87228 4.709 407.87 0.9889 1.3452 7.5375 10.932 10.3543 7.4433
02.11.2022 24.506 0.9908 0.861 4.7035 407 0.9861 1.347 7.5335 10.9065 10.2388 7.4431
01.11.2022 24.484 0.9947 0.86058 4.7053 406.9 0.9878 1.3469 7.5342 10.874 10.1835 7.4438
31.10.2022 24.488 0.9914 0.86115 4.7085 409.65 0.9925 1.3553 7.531 10.901 10.3028 7.4444
28.10.2022 24.465 0.9951 0.8612 4.7275 411.7 0.992 1.3542 7.532 10.9403 10.2695 7.4423
27.10.2022 24.53 1.0037 0.86745 4.7585 412.15 0.9949 1.3672 7.533 10.9583 10.342 7.4387
26.10.2022 24.535 1.0023 0.86603 4.7548 408.09 0.9917 1.3568 7.532 10.953 10.3408 7.4381
25.10.2022 24.472 0.9861 0.87143 4.777 413.7 0.9888 1.3537 7.5315 10.9728 10.391 7.4387
24.10.2022 24.482 0.9851 0.8707 4.7908 411.88 0.9856 1.3502 7.5337 11.0795 10.392 7.4385
21.10.2022 24.511 0.973 0.87728 4.7885 412.88 0.9855 1.3465 7.5325 11.0868 10.4315 7.4382
This site uses cookies files. For more information, see Terms and Conditions.   OK, I understand