Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
01.12.2025	24.181	1.1646	0.8778	4.2283	380.64	0.9323	1.6259
28.11.2025	24.177	1.1566	0.8752	4.239	381.43	0.9318	1.621
27.11.2025	24.174	1.1586	0.8754	4.2345	381.68	0.9337	1.6273
26.11.2025	24.168	1.1577	0.8776	4.2313	382	0.9341	1.6309
25.11.2025	24.133	1.1551	0.8788	4.2228	381.56	0.9345	1.6301
24.11.2025	24.169	1.1544	0.8804	4.2303	382.53	0.9324	1.6279
21.11.2025	24.235	1.152	0.8803	4.2448	383.43	0.9289	1.6226
20.11.2025	24.179	1.1514	0.8815	4.232	382.5	0.9294	1.6194
19.11.2025	24.159	1.1583	0.8827	4.2283	382.33	0.9284	1.623
18.11.2025	24.188	1.159	0.8821	4.244	384.96	0.9233	1.6257
17.11.2025	24.169	1.1593	0.8795	4.2228	383.93	0.9225	1.627
14.11.2025	24.198	1.1648	0.8846	4.2328	384.9	0.9185	1.6331
13.11.2025	24.191	1.1619	0.8819	4.228	384	0.9244	1.6272
12.11.2025	24.229	1.1576	0.8823	4.228	385.05	0.925	1.6216
11.11.2025	24.288	1.1575	0.8804	4.23	385.66	0.9278	1.6234
10.11.2025	24.282	1.1571	0.8778	4.234	383.58	0.9318	1.6213
07.11.2025	24.333	1.1561	0.8811	4.248	385.44	0.9312	1.6311
06.11.2025	24.334	1.1533	0.8807	4.2528	386.3	0.9316	1.6252
05.11.2025	24.365	1.1492	0.881	4.2583	387.03	0.9307	1.6238
04.11.2025	24.371	1.1491	0.8795	4.257	388.36	0.9295	1.6178
03.11.2025	24.339	1.1514	0.8765	4.254	387.35	0.9298	1.617
31.10.2025	24.327	1.1554	0.8816	4.256	388.1	0.9287	1.6207
30.10.2025	24.378	1.155	0.8801	4.245	388.95	0.9281	1.6179
29.10.2025	24.338	1.1636	0.8807	4.2418	388.23	0.9278	1.6207
28.10.2025	24.348	1.163	0.876	4.2375	388.3	0.9262	1.6284
27.10.2025	24.323	1.164	0.8721	4.235	389.18	0.9264	1.6276
24.10.2025	24.336	1.1612	0.8726	4.2408	389.55	0.9248	1.6286
23.10.2025	24.308	1.1593	0.8691	4.2327	389.99	0.9249	1.6221
22.10.2025	24.308	1.1587	0.8689	4.2312	389.39	0.9228	1.6254
21.10.2025	24.314	1.1607	0.8678	4.2393	389.63	0.923	1.6301