Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD HRK RUB
26.02.2021 26.195 1.2121 0.87053 4.5186 361.43 1.0986 1.5331 7.583 90.6697
25.02.2021 26.11 1.2225 0.86408 4.5122 360.18 1.1076 1.5257 7.5895 90.3519
24.02.2021 25.978 1.2146 0.8603 4.5178 359.74 1.1029 1.5266 7.5805 89.4919
23.02.2021 25.906 1.2143 0.86308 4.5066 359.14 1.0946 1.5319 7.577 89.9219
22.02.2021 25.954 1.2133 0.8653 4.4982 359.09 1.0888 1.5328 7.5714 90.98
19.02.2021 25.849 1.2139 0.86508 4.483 358.5 1.0851 1.5307 7.578 89.6089
18.02.2021 25.864 1.2084 0.8654 4.4888 358.73 1.0829 1.5307 7.5765 88.9872
17.02.2021 25.883 1.206 0.8696 4.5012 359.03 1.0806 1.5304 7.5705 89.0524
16.02.2021 25.753 1.2143 0.87333 4.4942 358.51 1.08 1.5365 7.572 89.3431
15.02.2021 25.682 1.2129 0.87225 4.4864 358.15 1.0802 1.5346 7.572 88.9548
12.02.2021 25.753 1.2108 0.87753 4.4999 358.87 1.0803 1.5418 7.571 89.8055
11.02.2021 25.772 1.2147 0.87755 4.4975 357.18 1.0802 1.5384 7.5688 89.3792
10.02.2021 25.835 1.2127 0.8765 4.4819 357.53 1.0805 1.5394 7.5645 89.5116
09.02.2021 25.738 1.2104 0.87828 4.4761 358.88 1.0817 1.5414 7.567 89.6164
08.02.2021 25.739 1.2025 0.87833 4.4824 358.33 1.0842 1.5363 7.5583 89.4049
05.02.2021 25.806 1.1983 0.87538 4.5023 356.58 1.0825 1.5344 7.5613 89.6325
04.02.2021 25.895 1.1996 0.87693 4.4941 355.59 1.0818 1.5358 7.5715 90.6192
03.02.2021 25.925 1.2017 0.88145 4.4917 355.51 1.0804 1.5373 7.5693 91.2217
02.02.2021 25.9 1.2044 0.88075 4.4953 355.7 1.0808 1.5422 7.581 90.9307
01.02.2021 25.975 1.2084 0.882 4.508 356.35 1.0816 1.5474 7.5745 91.6248
29.01.2021 26.02 1.2136 0.88383 4.5304 358.39 1.0798 1.552 7.5658 91.8979
28.01.2021 26.114 1.2091 0.88603 4.5471 360.34 1.0783 1.5564 7.5652 92.3842
27.01.2021 26.025 1.2114 0.88395 4.552 360.9 1.0759 1.5453 7.559 91.7258
26.01.2021 26.08 1.2143 0.88698 4.5465 358.61 1.0789 1.5444 7.563 91.2538
25.01.2021 26.08 1.2152 0.888 4.5409 357.33 1.0772 1.5459 7.5665 91.6732
22.01.2021 26.152 1.2158 0.89045 4.5385 357.61 1.0773 1.5458 7.5655 91.1009
21.01.2021 26.094 1.2158 0.88625 4.5284 357.38 1.0773 1.5345 7.565 89.6369
20.01.2021 26.125 1.2101 0.88563 4.5322 357.38 1.0778 1.5379 7.5635 89.085
19.01.2021 26.161 1.2132 0.891 4.5352 358.52 1.0769 1.5438 7.5655 89.44
18.01.2021 26.185 1.2064 0.89073 4.5389 360.39 1.0747 1.5413 7.5535 89.5913