Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD HRK SEK NOK DKK
29.06.2022 24.739 1.0517 0.86461 4.6869 394.28 1.0005 1.3513 7.5285 10.6848 10.3065 7.4392
28.06.2022 24.726 1.0561 0.8635 4.6905 398.55 1.0101 1.3565 7.532 10.6543 10.337 7.4394
27.06.2022 24.724 1.0572 0.862 4.699 402.62 1.0143 1.3639 7.5333 10.6713 10.408 7.4408
24.06.2022 24.731 1.0524 0.85773 4.7023 401.34 1.0072 1.3657 7.5295 10.694 10.4345 7.4398
23.06.2022 24.75 1.0493 0.85818 4.7085 399.6 1.013 1.36 7.5286 10.705 10.475 7.4388
22.06.2022 24.712 1.0521 0.85885 4.6905 396 1.0153 1.366 7.5228 10.6688 10.5045 7.4387
21.06.2022 24.69 1.055 0.8601 4.6435 396.48 1.0214 1.366 7.5205 10.646 10.3283 7.4393
20.06.2022 24.728 1.0517 0.85748 4.652 397.85 1.0162 1.3662 7.5175 10.6375 10.4085 7.4387
17.06.2022 24.742 1.0486 0.855 4.7003 400.53 1.0105 1.3631 7.5155 10.6748 10.4525 7.4384
16.06.2022 24.742 1.04 0.8555 4.7138 398.1 1.0142 1.3446 7.5245 10.6942 10.4588 7.4386
15.06.2022 24.703 1.0431 0.86328 4.669 397.96 1.0435 1.3498 7.5245 10.6278 10.3868 7.4392
14.06.2022 24.749 1.0452 0.86578 4.6563 398.68 1.0394 1.3522 7.5238 10.622 10.3945 7.4403
13.06.2022 24.724 1.0455 0.8585 4.6373 399.3 1.0375 1.3435 7.5215 10.616 10.3222 7.4397
10.06.2022 24.705 1.0578 0.85048 4.6053 398.48 1.0404 1.3484 7.5225 10.5255 10.1495 7.4389
09.06.2022 24.689 1.0743 0.85653 4.5925 396.45 1.0495 1.3506 7.5223 10.5045 10.1818 7.4391
08.06.2022 24.622 1.0739 0.85575 4.5698 391.25 1.0486 1.3467 7.5215 10.4938 10.1395 7.4386
07.06.2022 24.739 1.0662 0.85365 4.5813 389.33 1.0423 1.3437 7.5244 10.5039 10.1843 7.4395
06.06.2022 24.715 1.0726 0.85415 4.5808 388.05 1.032 1.3463 7.5222 10.452 10.0853 7.439
03.06.2022 24.708 1.073 0.8542 4.5955 394.78 1.0296 1.3484 7.522 10.4589 10.103 7.4388
02.06.2022 24.702 1.0692 0.85195 4.5787 394.9 1.0264 1.352 7.5325 10.4705 10.0845 7.4391
01.06.2022 24.748 1.0712 0.85158 4.5913 395.03 1.0305 1.3536 7.5345 10.4758 10.0438 7.4393
31.05.2022 24.714 1.0713 0.85138 4.5805 396.2 1.0281 1.3573 7.541 10.5053 10.0983 7.4394
30.05.2022 24.712 1.0764 0.8515 4.5855 392.18 1.0327 1.3647 7.5305 10.518 10.1256 7.4391
27.05.2022 24.7 1.0722 0.84875 4.5858 392.83 1.0258 1.3661 7.5379 10.5293 10.179 7.4392
26.05.2022 24.676 1.0697 0.85073 4.6083 391.72 1.0283 1.3715 7.5355 10.5983 10.2715 7.4409
25.05.2022 24.648 1.0656 0.85295 4.621 388.25 1.0269 1.372 7.5355 10.5419 10.2704 7.4405
24.05.2022 24.663 1.072 0.8575 4.6015 383.33 1.0334 1.3714 7.5285 10.5013 10.289 7.4411
23.05.2022 24.594 1.0659 0.84783 4.621 381.65 1.031 1.3626 7.5275 10.4918 10.252 7.4413
20.05.2022 24.67 1.0577 0.8482 4.6365 382.93 1.028 1.3526 7.5335 10.4915 10.262 7.4424
19.05.2022 24.7 1.0525 0.84728 4.6423 385.83 1.0265 1.349 7.5395 10.5098 10.3102 7.4423
This site uses cookies files. For more information, see Terms and Conditions.   OK, I understand