Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
28.08.2025	24.557	1.1676	0.8637	4.2618	396.63	0.9353	1.6062
27.08.2025	24.542	1.1593	0.8626	4.2698	396.85	0.935	1.6056
26.08.2025	24.544	1.1656	0.8642	4.2608	396.88	0.9376	1.6137
25.08.2025	24.544	1.1697	0.8659	4.2616	397.4	0.9385	1.6171
22.08.2025	24.565	1.1608	0.8653	4.2628	395.83	0.9383	1.6151
21.08.2025	24.53	1.1639	0.8654	4.2518	395.75	0.9389	1.6164
20.08.2025	24.491	1.1651	0.8645	4.2483	394.5	0.9403	1.6156
19.08.2025	24.457	1.1682	0.864	4.2448	393.7	0.9409	1.6133
18.08.2025	24.471	1.1673	0.8621	4.25	395.55	0.9423	1.6098
15.08.2025	24.482	1.1688	0.8622	4.2588	394.98	0.9418	1.612
14.08.2025	24.47	1.169	0.861	4.2605	394.98	0.9415	1.6113
13.08.2025	24.471	1.1711	0.8631	4.26	395.65	0.9409	1.6114
12.08.2025	24.469	1.1606	0.8621	4.2603	395.95	0.9418	1.6015
11.08.2025	24.483	1.1622	0.8656	4.2535	395.73	0.943	1.602
08.08.2025	24.446	1.1648	0.8671	4.251	395.88	0.941	1.6003
07.08.2025	24.523	1.1643	0.8673	4.2593	396.67	0.9413	1.6001
06.08.2025	24.566	1.1604	0.8717	4.278	398.28	0.9369	1.5967
05.08.2025	24.61	1.1546	0.8693	4.2765	399.03	0.9347	1.5928
04.08.2025	24.582	1.1565	0.8704	4.2758	398.25	0.9344	1.5934
01.08.2025	24.588	1.1404	0.8665	4.2755	400.15	0.9312	1.5822
31.07.2025	24.571	1.1446	0.8649	4.2728	400	0.9297	1.5838
30.07.2025	24.562	1.1527	0.8622	4.2675	398.85	0.9301	1.59
29.07.2025	24.609	1.1533	0.865	4.2805	399.9	0.9305	1.5887
28.07.2025	24.6	1.1654	0.8679	4.2595	397.35	0.9334	1.5992
25.07.2025	24.539	1.1724	0.8715	4.2543	396.9	0.9343	1.6035
24.07.2025	24.553	1.1756	0.8675	4.2553	397.95	0.9341	1.6009
23.07.2025	24.616	1.1726	0.8665	4.2545	399.13	0.9306	1.5928
22.07.2025	24.619	1.1699	0.8675	4.2565	399.2	0.9326	1.5993
21.07.2025	24.618	1.1667	0.8656	4.2425	398.95	0.9325	1.599
18.07.2025	24.623	1.165	0.8656	4.2493	399.06	0.9324	1.5984