Date | CZK | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
26.07.2024 | 25.37 | 1.086 | 0.84378 | 4.274 | 390.95 | 0.9594 | 1.5009 |
25.07.2024 | 25.389 | 1.0851 | 0.8428 | 4.2968 | 393.33 | 0.9534 | 1.502 |
24.07.2024 | 25.425 | 1.0848 | 0.83973 | 4.289 | 393.28 | 0.9609 | 1.4953 |
23.07.2024 | 25.362 | 1.086 | 0.84073 | 4.277 | 390.43 | 0.9681 | 1.4944 |
22.07.2024 | 25.231 | 1.0888 | 0.84215 | 4.2788 | 389.73 | 0.9671 | 1.4971 |
19.07.2024 | 25.261 | 1.089 | 0.8428 | 4.2853 | 390.9 | 0.9688 | 1.4938 |
18.07.2024 | 25.264 | 1.093 | 0.84175 | 4.2918 | 389.73 | 0.9666 | 1.4953 |
17.07.2024 | 25.29 | 1.0934 | 0.83915 | 4.2948 | 391.28 | 0.9693 | 1.4949 |
16.07.2024 | 25.352 | 1.0902 | 0.84058 | 4.2683 | 391.93 | 0.9761 | 1.4911 |
15.07.2024 | 25.422 | 1.0907 | 0.84045 | 4.2495 | 391.48 | 0.9755 | 1.4879 |
12.07.2024 | 25.341 | 1.089 | 0.84029 | 4.2548 | 391.9 | 0.9747 | 1.4834 |
11.07.2024 | 25.361 | 1.0855 | 0.84305 | 4.2545 | 393.95 | 0.9749 | 1.4796 |
10.07.2024 | 25.379 | 1.0825 | 0.84518 | 4.2555 | 392.68 | 0.9723 | 1.4758 |
09.07.2024 | 25.231 | 1.0814 | 0.84491 | 4.2643 | 395.2 | 0.9712 | 1.4752 |
08.07.2024 | 25.162 | 1.0835 | 0.8441 | 4.2778 | 394.7 | 0.9711 | 1.4772 |
05.07.2024 | 25.202 | 1.0824 | 0.84613 | 4.2798 | 392.55 | 0.973 | 1.4736 |
04.07.2024 | 25.143 | 1.08 | 0.84663 | 4.2918 | 393.5 | 0.9717 | 1.4705 |
03.07.2024 | 25.194 | 1.0758 | 0.8468 | 4.3018 | 395.08 | 0.9718 | 1.4703 |
02.07.2024 | 25.185 | 1.0729 | 0.84755 | 4.325 | 395.6 | 0.9697 | 1.4727 |
01.07.2024 | 25.048 | 1.0745 | 0.8479 | 4.3008 | 394.25 | 0.9689 | 1.4711 |
28.06.2024 | 25.025 | 1.0705 | 0.84638 | 4.309 | 395.1 | 0.9634 | 1.467 |
27.06.2024 | 24.933 | 1.0696 | 0.8459 | 4.3188 | 397.68 | 0.9604 | 1.4647 |
26.06.2024 | 24.877 | 1.0689 | 0.84453 | 4.3075 | 396.53 | 0.9585 | 1.4628 |
25.06.2024 | 24.819 | 1.0714 | 0.84465 | 4.2995 | 396 | 0.9575 | 1.465 |
24.06.2024 | 24.893 | 1.073 | 0.8473 | 4.3003 | 394.36 | 0.9586 | 1.4682 |
21.06.2024 | 24.949 | 1.0688 | 0.84531 | 4.322 | 396.93 | 0.9537 | 1.4632 |
20.06.2024 | 24.898 | 1.0719 | 0.84513 | 4.321 | 397.39 | 0.9546 | 1.4696 |
19.06.2024 | 24.91 | 1.0749 | 0.84455 | 4.33 | 396.34 | 0.9506 | 1.4737 |
18.06.2024 | 24.767 | 1.0715 | 0.8454 | 4.3503 | 395.13 | 0.9512 | 1.4731 |
17.06.2024 | 24.699 | 1.0712 | 0.84573 | 4.36 | 396.25 | 0.9561 | 1.4726 |