Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
13.06.2025	24.831	1.1512	0.8505	4.2745	403.43	0.9359	1.569
12.06.2025	24.787	1.1594	0.8538	4.269	400.75	0.9427	1.5807
11.06.2025	24.784	1.1433	0.8476	4.2605	400.38	0.9405	1.5647
10.06.2025	24.771	1.1429	0.8464	4.2533	400.9	0.9389	1.5647
09.06.2025	24.793	1.141	0.8424	4.27	401.7	0.9369	1.5615
06.06.2025	24.757	1.1411	0.8426	4.287	403.15	0.9383	1.563
05.06.2025	24.812	1.1423	0.8419	4.284	403.65	0.9365	1.5603
04.06.2025	24.808	1.1384	0.8421	4.283	403.45	0.937	1.5601
03.06.2025	24.896	1.1386	0.8436	4.2798	403.63	0.9358	1.5643
02.06.2025	24.899	1.1419	0.8434	4.2578	402.83	0.9336	1.5643
30.05.2025	24.918	1.1339	0.8412	4.2498	403.6	0.9341	1.5656
29.05.2025	24.923	1.1281	0.8377	4.236	404.33	0.9339	1.5594
28.05.2025	24.922	1.1317	0.8398	4.2415	402.93	0.9364	1.5649
27.05.2025	24.907	1.1356	0.8381	4.2475	404.28	0.9386	1.5642
26.05.2025	24.864	1.1381	0.8392	4.2445	403.63	0.9356	1.5614
23.05.2025	24.915	1.1301	0.8382	4.2603	403.55	0.9299	1.563
22.05.2025	24.942	1.1309	0.8427	4.246	403.73	0.9343	1.568
21.05.2025	24.867	1.1321	0.8446	4.242	402.05	0.9352	1.5721
20.05.2025	24.92	1.1241	0.8418	4.2488	402.65	0.9366	1.5683
19.05.2025	24.907	1.1262	0.8419	4.2688	402.35	0.9394	1.5707
16.05.2025	24.936	1.1194	0.8427	4.26	403.05	0.9381	1.564
15.05.2025	24.922	1.1185	0.8424	4.2423	403.38	0.9377	1.5645
14.05.2025	24.928	1.1214	0.8415	4.2425	404.2	0.939	1.5632
13.05.2025	24.948	1.1112	0.8406	4.2518	404.83	0.9358	1.5552
12.05.2025	24.98	1.1106	0.8429	4.2403	406.13	0.9369	1.5531
09.05.2025	24.946	1.1252	0.8477	4.2393	404.9	0.9353	1.5658
08.05.2025	24.924	1.1297	0.8476	4.27	405.43	0.9325	1.5694
07.05.2025	24.924	1.136	0.8511	4.2753	404.08	0.9359	1.5673
06.05.2025	24.96	1.1325	0.8469	4.2748	405.15	0.9346	1.5629
05.05.2025	24.905	1.1343	0.8515	4.2733	404.43	0.9336	1.566