Exchange rates

Selected foreign currencies against the Euro

Date CZK USD GBP PLN HUF CHF CAD HRK RUB
05.05.2021 25.825 1.2005 0.86274 4.5778 359.65 1.0965 1.4731 7.5315 89.7964
04.05.2021 25.841 1.2021 0.8677 4.5584 360.31 1.098 1.4836 7.5408 90.2438
03.05.2021 25.773 1.2044 0.86838 4.5518 359.94 1.1016 1.4807 7.5433 90.7472
30.04.2021 25.883 1.2082 0.86863 4.5635 359.86 1.0998 1.4834 7.5465 90.7108
29.04.2021 25.817 1.2129 0.8691 4.5654 360.39 1.102 1.4902 7.555 90.0538
28.04.2021 25.96 1.207 0.86988 4.5859 361.75 1.1044 1.4955 7.5593 90.022
27.04.2021 25.895 1.2088 0.86895 4.5644 362.77 1.1038 1.4985 7.56 90.555
26.04.2021 25.807 1.2085 0.86975 4.5571 363.3 1.1067 1.503 7.5652 90.5838
23.04.2021 25.847 1.2066 0.86905 4.5623 363.47 1.1038 1.5062 7.5705 90.3287
22.04.2021 25.86 1.2046 0.86855 4.5567 363.52 1.1035 1.5067 7.5718 91.3275
21.04.2021 25.893 1.2007 0.8625 4.5561 362.3 1.1026 1.5137 7.575 92.0836
20.04.2021 25.903 1.2051 0.86295 4.5525 361.11 1.1029 1.5089 7.5715 92.2786
19.04.2021 25.903 1.2035 0.86355 4.5473 360.23 1.0998 1.5038 7.5713 91.7527
16.04.2021 25.927 1.1986 0.86793 4.5509 361.1 1.1011 1.4986 7.5668 90.8921
15.04.2021 25.942 1.197 0.86753 4.5554 358.93 1.1046 1.4955 7.5615 92.2336
14.04.2021 25.929 1.1964 0.86918 4.5537 358.61 1.1033 1.5026 7.5703 90.5504
13.04.2021 26.016 1.1896 0.86698 4.5668 359.44 1.1001 1.5006 7.5695 91.845
12.04.2021 26.031 1.1904 0.86518 4.5246 356.43 1.0998 1.4931 7.5673 91.9588
09.04.2021 25.945 1.1888 0.86658 4.5392 357.97 1.101 1.495 7.5755 91.8152
08.04.2021 25.875 1.1873 0.8629 4.5513 358.65 1.1021 1.4947 7.5835 91.4618
07.04.2021 25.919 1.1884 0.86065 4.5756 359.68 1.1044 1.4982 7.5763 92.3359
06.04.2021 26.051 1.1812 0.85358 4.5914 360.31 1.107 1.484 7.57 90.5074
01.04.2021 26.085 1.1746 0.85195 4.6089 361.84 1.1099 1.4787 7.5705 89.5944
31.03.2021 26.143 1.1725 0.85209 4.6508 363.27 1.107 1.4782 7.5705 88.3175
30.03.2021 26.122 1.1741 0.85378 4.6582 363.3 1.1057 1.4814 7.5698 89.1591
29.03.2021 26.079 1.1784 0.8512 4.6457 362.32 1.1075 1.4833 7.5723 89.4425
26.03.2021 26.081 1.1782 0.85503 4.6493 363.58 1.109 1.4814 7.574 89.5075
25.03.2021 26.233 1.1802 0.86068 4.6399 364.78 1.1045 1.4849 7.5748 90.0115
24.03.2021 26.206 1.1825 0.8625 4.628 364.93 1.1068 1.4884 7.573 90.2013
23.03.2021 26.198 1.1883 0.86198 4.6191 366.51 1.1066 1.4938 7.5755 90.2781